中 关 村(000931) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 51 | 哈药股份 | 2.82 | -0.35% | -0.01 | 42,450 | 1,189 | 0.16 | 1.82 | -6.53 | 7,044,543,764 |
| 52 | 翰宇药业 | 4.49 | -15.60% | -0.83 | 210,632 | 9,372 | 2.30 | 19.65 | -5.54 | 4,117,002,410 |
| 53 | 誉衡药业 | 2.65 | -0.75% | -0.02 | 44,346 | 1,181 | 0.20 | 2.03 | -2.52 | 5,809,177,493 |
| 54 | *ST恒康 | 2.99 | -5.08% | -0.16 | 27,568 | 824 | 0.15 | 1.27 | -2.37 | 5,577,056,926 |
| 55 | ST康美 | 2.21 | 1.84% | 0.04 | 127,051 | 2,780 | 0.29 | 2.49 | -1.80 | 9,743,419,195 |
| 56 | 通化金马 | 3.89 | -0.26% | -0.01 | 11,354 | 439 | 0.16 | 1.59 | -1.60 | 2,750,325,091 |
| 57 | 神奇B股 | 0.40 | 0.00% | 0.00 | 5 | 0 | 0.00 | 0.05 | -1.54 | 191,727,991 |
| 58 | 吉药控股 | 2.93 | 1.03% | 0.03 | 19,956 | 585 | 0.30 | 1.55 | -0.98 | 1,923,734,495 |
| 59 | 海欣B股 | 0.34 | 0.00% | 0.00 | 3,562 | 12 | 0.05 | 7.96 | 3.19 | 250,990,077 |
| 60 | 硕世生物 | 135.64 | -1.90% | -2.62 | 1,687 | 2,299 | 0.48 | 1.51 | 9.70 | 4,669,732,536 |
| 61 | 达安基因 | 29.18 | -1.68% | -0.50 | 43,420 | 12,748 | 0.50 | 1.68 | 10.45 | 25,595,347,009 |
| 62 | 吉林敖东 | 15.73 | 0.19% | 0.03 | 13,419 | 2,112 | 0.12 | 1.31 | 10.45 | 18,294,646,334 |
| 63 | 中国医药 | 13.63 | 0.52% | 0.07 | 18,988 | 2,584 | 0.18 | 2.04 | 11.64 | 14,547,633,657 |
| 64 | 华润双鹤 | 11.61 | -0.09% | -0.01 | 7,476 | 865 | 0.07 | 1.62 | 12.06 | 12,122,422,190 |
| 65 | 京新药业 | 12.01 | -1.64% | -0.20 | 42,396 | 5,170 | 0.60 | 2.18 | 12.26 | 8,473,148,390 |
| 66 | 富祥药业 | 12.03 | -0.99% | -0.12 | 7,186 | 866 | 0.15 | 1.58 | 12.28 | 5,663,882,724 |
| 67 | 步长制药 | 22.13 | -0.72% | -0.16 | 8,509 | 1,886 | 0.07 | 1.09 | 12.31 | 25,297,426,318 |
| 68 | 千金药业 | 8.91 | -0.11% | -0.01 | 5,527 | 493 | 0.13 | 1.28 | 12.55 | 3,733,083,484 |
| 69 | 济川药业 | 19.80 | -0.70% | -0.14 | 6,573 | 1,304 | 0.08 | 1.82 | 12.65 | 16,127,413,365 |
| 70 | 明德生物 | 67.52 | -0.78% | -0.53 | 1,750 | 1,188 | 0.58 | 1.08 | 12.74 | 2,027,699,185 |
| 71 | 圣湘生物 | 89.42 | -1.54% | -1.40 | 1,594 | 1,433 | 0.43 | 1.18 | 12.77 | 3,126,597,833 |
| 72 | 辰欣药业 | 13.43 | 0.75% | 0.10 | 6,458 | 866 | 0.14 | 2.92 | 13.82 | 6,011,407,980 |
| 73 | 昆药集团 | 8.37 | -1.18% | -0.10 | 19,269 | 1,619 | 0.25 | 2.29 | 13.91 | 6,346,600,787 |
| 74 | 罗欣药业 | 9.68 | 0.41% | 0.04 | 4,177 | 406 | 0.11 | 1.83 | 13.93 | 3,711,805,477 |
| 75 | 江中药业 | 10.49 | -0.66% | -0.07 | 6,115 | 643 | 0.09 | 1.67 | 14.01 | 6,621,300,000 |
