网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:6.48

中 关 村(000931) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51一品红39.671.12%0.4411,0444,3680.701.5137.046,230,300,841
52热景生物39.60-3.88%-1.6016,6606,6743.930.9184.261,678,873,086
53新和成39.260.67%0.26236,05592,0131.100.8824.7584,356,481,898
54博腾股份38.955.38%1.9986,68033,4921.601.2570.8221,040,304,410
55昂利康37.50-0.27%-0.1012,1864,5582.580.9023.011,771,875,000
56微芯生物37.251.78%0.6528,68210,7041.151.14394.189,326,368,995
57海特生物37.212.45%0.895,7202,1050.551.03-248.073,845,841,038
58东阿阿胶36.98-1.49%-0.5651,40418,9610.790.99-35.8124,185,716,438
59凯普生物36.17-2.74%-1.0247,39817,2692.230.8124.167,683,811,711
60寿仙谷35.851.70%0.6015,5535,5571.061.4237.745,257,807,247
61达安基因35.66-4.22%-1.57376,757135,9884.300.7620.1831,279,303,438
62康辰药业35.43-0.48%-0.176,6672,3640.800.6227.752,953,715,485
63沃森生物35.25-0.23%-0.08363,868129,8492.361.03118.6154,406,682,436
64科兴制药35.170.20%0.0721,8867,7055.350.4732.871,438,773,821
65安必平35.070.20%0.073,9141,3861.850.8931.59743,479,441
66九洲药业34.760.75%0.26171,36160,3642.131.4180.8427,922,985,072
67奥翔药业34.58-0.40%-0.1412,8964,4660.580.58101.717,745,920,000
68健友股份34.005.10%1.6551,01517,2300.551.5438.8331,711,172,292
69东亚药业33.851.62%0.5416,3765,5375.771.0417.10961,340,000
70博雅生物33.50-0.21%-0.0744,78415,0441.030.7742.4114,516,382,911
71广生堂33.460.75%0.2517,7105,8991.260.92399.764,684,400,000
72特宝生物32.89-0.15%-0.056,0432,0040.270.6488.897,246,503,853
73百奥泰32.522.98%0.9413,6104,4242.340.96-8.421,891,639,587
74基蛋生物32.30-1.79%-0.5924,4497,8910.940.9825.048,388,392,591
75美诺华32.29-4.52%-1.5340,57613,3402.750.7728.834,772,922,133
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021