网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:6.13

中 关 村(000931) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76莱茵生物8.041.39%0.1145,1183,6150.801.0153.604,544,326,510
77新产业126.31-0.83%-1.066,9288,7871.680.7453.115,203,972,000
78同和药业27.732.36%0.6411,8443,2790.921.0251.033,566,630,382
79吉贝尔24.606.36%1.4713,4223,1993.343.5050.20988,734,122
80华兰生物42.78-0.07%-0.03121,16251,5400.670.7648.2177,853,372,344
81普利制药47.913.41%1.5863,62230,2511.461.6947.8120,845,079,447
82佐力药业6.933.13%0.2180,1025,5051.321.0847.504,217,770,197
83九强生物18.881.45%0.2736,5496,7590.731.0747.209,473,756,364
84绿康生化13.011.01%0.1334,1054,3202.192.9446.462,021,960,039
85万孚生物86.18-0.24%-0.2121,13018,2980.630.9046.0928,762,773,559
86黄山胶囊14.644.72%0.6627,9454,0361.901.2445.752,157,042,960
87健友股份39.285.28%1.9737,50714,5520.401.4844.8636,635,741,025
88海翔药业11.193.23%0.35267,53629,8391.651.0544.7618,113,423,681
89海辰药业19.200.05%0.016,3321,2160.530.8644.672,304,000,000
90尔康制药3.801.88%0.07106,8544,0400.521.2444.397,837,898,506
91海思科25.810.04%0.0144,19311,5560.410.9043.7527,626,461,858
92康华生物395.200.88%3.462,89711,3271.930.6643.635,928,000,000
93易明医药9.010.90%0.0819,5151,7541.031.7042.901,709,377,200
94天药股份5.050.20%0.0150,8592,5650.471.1342.805,514,027,734
95上海莱士7.371.10%0.08137,58410,0930.280.9042.6036,662,964,870
96德展健康4.47-0.67%-0.03355,75415,7461.600.8741.669,922,816,987
97康惠制药16.80-2.55%-0.4425,3654,2592.541.5040.981,677,984,000
98普洛药业28.181.70%0.4778,65021,8410.670.7540.6633,210,792,005
99申联生物13.694.42%0.5813,4081,8100.511.7940.263,573,933,071
100华森制药12.34-1.28%-0.1622,0672,7350.550.6038.984,942,326,767
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021