网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:6.13

中 关 村(000931) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76派林生物33.40-0.06%-0.0221,7387,1500.451.4188.5716,301,160,847
77东亚药业33.29-2.77%-0.9514,9795,0545.270.9522.96945,436,000
78九典制药32.97-2.60%-0.8830,18010,0731.290.7263.407,737,399,600
79天坛生物32.20-1.68%-0.5582,18426,4830.661.0264.4040,392,973,410
80基蛋生物31.01-2.21%-0.7025,7208,0530.991.0124.048,072,293,230
81新和成30.78-1.82%-0.57187,21957,6620.731.2417.3979,362,990,713
82凯因科技30.69-3.76%-1.2018,3225,6574.740.9940.921,185,361,261
83凯普生物30.65-1.89%-0.5959,07918,3052.021.0413.338,965,933,516
84易瑞生物30.061.25%0.3748,00114,38112.510.8593.941,153,248,173
85艾力斯30.00-0.23%-0.0714,7394,4442.010.69-31.912,202,447,000
86白云山29.90-1.52%-0.46104,81531,4590.751.1514.4742,036,139,375
87葫芦娃29.451.24%0.3643,88212,79110.940.9489.241,180,945,000
88哈三联29.11-7.53%-2.37323,95796,92610.231.1116.459,216,227,456
89以岭药业28.85-2.07%-0.61102,87329,7810.860.7023.6534,428,464,360
90百奥泰26.88-1.90%-0.5214,0823,8231.470.96-21.502,578,112,463
91华特达因26.800.22%0.0625,0646,7591.070.8317.876,275,523,242
92人福医药26.66-1.59%-0.43216,56658,2821.601.3828.9836,089,756,691
93普洛药业25.60-2.22%-0.5880,19820,5370.680.8734.3230,170,201,395
94一品红25.60-2.14%-0.5611,5412,9730.920.5516.203,228,427,827
95奇正藏药25.44-4.18%-1.1132,1348,2630.611.2229.2613,430,805,353
96华润三九25.42-2.27%-0.5959,54315,2710.611.2314.5324,870,845,893
97普莱柯25.38-3.35%-0.8834,6358,8291.081.1230.958,159,568,480
98科美诊断24.020.54%0.1331,2237,4899.420.64218.36796,000,582
99吉贝尔23.69-2.31%-0.566,9691,6620.881.2832.451,868,335,161
100盘龙药业23.58-0.13%-0.037,6341,8130.881.1923.272,043,678,600
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021