网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.97 52周最低:7.17

中 关 村(000931) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76正川股份24.10-4.71%-1.1989,55921,77523.380.9063.42923,028,506
77生物股份24.10-1.83%-0.4590,75621,9720.810.79126.8427,142,389,808
78海辰药业24.04-0.17%-0.044,5541,0930.380.6731.302,884,800,000
79海思科23.583.06%0.7055,70212,9200.521.0544.4925,221,442,000
80山河药辅23.21-1.65%-0.3953,73212,6732.980.8636.274,188,640,695
81威尔药业23.17-9.95%-2.5654,96613,2679.212.2620.871,382,456,656
82黄山胶囊22.97-0.73%-0.1713,2513,0370.900.7251.043,384,376,830
83人福医药22.842.42%0.54180,70541,2281.410.9540.0729,373,360,576
84达安基因22.300.18%0.04270,18959,6393.390.6272.1017,782,299,174
85济川药业22.08-0.76%-0.1766,32814,6540.810.8211.4217,993,562,636
86申联生物21.773.47%0.7381,81217,54116.851.5565.971,056,757,163
87海普瑞21.650.28%0.0635,4037,6210.280.7033.4327,001,916,892
88科伦药业21.070.72%0.15104,54021,9350.730.9546.8230,313,208,350
89九强生物20.593.21%0.6471,54514,6231.431.1136.1210,321,427,883
90诚意药业20.412.67%0.5335,7057,1862.141.4018.393,408,306,720
91信立泰20.311.10%0.2246,3009,3340.440.8139.8221,244,584,960
92普洛药业19.895.80%1.09206,82340,4911.801.5839.2222,811,230,576
93东诚药业19.711.97%0.3874,80114,6541.020.8096.3314,394,581,971
94富祥药业19.645.65%1.05272,27152,3055.921.0616.239,032,620,930
95亿帆医药19.37-1.82%-0.36189,79836,8351.571.0321.7623,379,097,556
96奇正藏药19.06-0.31%-0.0611,5402,1980.220.5133.2710,061,740,931
97新天药业18.32-1.51%-0.2844,3198,0843.781.1136.842,145,198,720
98润都股份18.031.01%0.1825,4764,5784.101.2631.091,121,223,497
99康惠制药18.001.69%0.309,4811,6910.951.0245.001,797,840,000
100海利生物17.99-0.88%-0.1654,7629,7540.850.94951.8511,585,560,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020