网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:7.56

中 关 村(000931) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76赛托生物31.480.58%0.1828,5899,0952.672.93-74.953,365,906,669
77人福医药31.41-0.82%-0.2673,85323,3320.570.7448.3240,394,801,037
78信立泰31.38-0.44%-0.1439,01212,1640.370.65116.2232,823,982,080
79三生国健30.65-0.16%-0.0515,7564,7492.801.82139.321,723,561,986
80新和成28.62-1.34%-0.39122,96035,3210.570.4419.0861,494,715,026
81山大华特28.00-0.07%-0.0213,5363,7690.580.6026.176,536,108,796
82新光药业27.752.13%0.58226,02860,14114.133.3745.494,440,000,000
83以岭药业27.75-2.84%-0.81195,88954,2301.631.0238.0133,403,159,598
84葫芦娃27.21-5.19%-1.4935,8019,8418.930.8682.451,091,121,000
85同仁堂27.120.11%0.0350,18413,5810.370.5446.2037,194,273,505
86海辰药业26.60-0.26%-0.076,2221,6450.520.7639.433,192,000,000
87华润三九26.52-0.11%-0.0330,4658,0640.310.6817.9225,947,082,340
88奇正藏药26.32-2.19%-0.5930,4227,9780.580.4036.2713,894,841,503
89海顺新材26.30-6.37%-1.79114,56630,5357.470.7948.704,034,717,190
90盘龙药业26.20-1.17%-0.315,6991,4951.150.7434.031,296,873,800
91普莱柯26.15-0.98%-0.2610,9182,8580.340.4550.298,407,120,400
92威尔药业25.89-1.56%-0.416,7331,7511.130.6426.151,544,747,640
93生物股份25.78-2.94%-0.7898,79525,5060.881.16122.7629,034,473,413
94力生制药25.52-1.24%-0.326,9301,7750.380.9830.024,656,251,396
95金城医药25.04-1.65%-0.4253,94313,3801.381.08208.679,804,407,944
96步长制药24.96-0.95%-0.2450,33212,5560.440.7813.5028,493,852,026
97贵州三力24.860.40%0.1013,1403,2173.230.5668.481,012,796,400
98复旦张江23.90-2.65%-0.6516,0883,8841.771.0495.602,176,322,648
99亿帆医药23.36-2.38%-0.57195,83045,5831.611.4325.1228,396,546,279
100海思科23.36-1.64%-0.399,2432,1650.090.2851.9125,004,035,219
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020