网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.97 52周最低:7.17

中 关 村(000931) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101浙江医药16.750.54%0.0999,22616,6541.030.4045.2716,165,822,394
102绿康生化16.580.06%0.014,8627980.310.7733.842,576,794,577
103华森制药16.48-2.20%-0.3721,3153,5362.271.2839.631,550,191,414
104富祥药业16.25-0.37%-0.06100,23416,0282.181.0313.437,473,528,010
105中新药业16.080.75%0.12172,09827,8322.250.9520.5912,315,158,662
106通化东宝15.685.95%0.88618,38895,7873.041.6238.2431,892,939,947
107赛升药业15.6810.04%1.4352,9748,3061.100.1858.077,552,529,152
108科华生物15.640.84%0.1395,27414,9581.860.5439.548,023,319,891
109辰欣药业15.12-0.07%-0.0117,3282,6050.600.6413.874,349,718,576
110吉林敖东15.100.27%0.0441,2996,2410.360.7516.1217,285,879,262
111葵花药业15.022.67%0.39128,41219,0872.201.7215.808,771,680,000
112恩华药业14.826.54%0.91287,30241,9812.841.4721.9015,001,088,855
113沃华医药14.773.43%0.4980,30011,7671.390.7842.208,525,385,792
114安科生物14.750.20%0.03331,56049,0652.440.87110.4920,008,506,349
115美康生物14.69-0.81%-0.1229,4104,3320.860.43-10.805,038,667,356
116仙琚制药14.221.57%0.22124,14417,4411.350.7430.9113,028,537,001
117天士力14.200.71%0.1044,2516,2650.290.5025.4321,479,860,452
118中牧股份14.150.35%0.0588,11812,4671.040.6745.2411,986,869,478
119桂林三金13.96-6.12%-0.91181,02625,8963.071.6821.328,239,192,000
120广誉远13.80-3.97%-0.57232,79331,8344.731.2586.256,789,595,819
121新光药业13.64-0.44%-0.0610,6351,4550.660.9024.362,182,400,000
122特一药业13.460.37%0.054,8986580.240.7617.712,739,329,627
123中国医药13.340.38%0.0556,6397,5670.530.6117.0514,248,563,361
124南卫股份13.30-1.85%-0.2528,3863,7763.440.7385.371,096,315,675
125赛隆药业13.241.85%0.2420,8092,7843.482.36125.14792,265,407
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020