中 关 村(000931) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 未名医药 | 13.56 | -1.24% | -0.17 | 112,361 | 15,377 | 2.80 | 0.61 | -80.19 | 5,434,728,143 |
| 102 | 智飞生物 | 142.10 | 7.41% | 9.80 | 200,367 | 276,943 | 1.25 | 1.34 | 73.77 | 227,360,000,000 |
| 103 | 景峰医药 | 4.08 | 1.24% | 0.05 | 144,199 | 5,830 | 1.64 | 0.85 | -5.41 | 3,589,479,352 |
| 104 | 普莱柯 | 20.77 | 3.08% | 0.62 | 26,261 | 5,442 | 0.82 | 1.25 | 37.76 | 6,677,471,920 |
| 105 | 普洛药业 | 23.54 | 10.00% | 2.14 | 137,957 | 31,778 | 1.17 | 1.51 | 37.11 | 27,742,443,002 |
| 106 | 普利制药 | 43.55 | 6.43% | 2.63 | 90,315 | 38,752 | 2.08 | 2.94 | 43.46 | 18,948,094,550 |
| 107 | 易明医药 | 8.98 | 1.58% | 0.14 | 12,960 | 1,159 | 0.68 | 0.93 | 42.76 | 1,703,685,600 |
| 108 | 明德生物 | 76.81 | -1.07% | -0.83 | 21,290 | 16,287 | 7.09 | 0.43 | 14.49 | 2,306,004,952 |
| 109 | 昊海生科 | 91.20 | 6.84% | 5.84 | 8,346 | 7,487 | 2.12 | 1.90 | 68.57 | 3,598,440,187 |
| 110 | 昆药集团 | 8.47 | -0.12% | -0.01 | 32,950 | 2,792 | 0.43 | 0.73 | 14.42 | 6,422,426,363 |
| 111 | 昂利康 | 37.82 | 0.85% | 0.32 | 13,828 | 5,247 | 2.93 | 1.00 | 23.20 | 1,786,995,000 |
| 112 | 方盛制药 | 5.39 | -0.74% | -0.04 | 17,432 | 938 | 0.41 | 0.79 | 31.71 | 2,314,626,191 |
| 113 | 新天药业 | 15.76 | -0.63% | -0.10 | 4,080 | 641 | 0.35 | 0.59 | 28.78 | 1,846,292,558 |
| 114 | 新和成 | 41.05 | 4.56% | 1.79 | 282,813 | 114,404 | 1.32 | 1.10 | 25.88 | 88,202,587,415 |
| 115 | 新华制药 | 8.81 | -0.68% | -0.06 | 11,491 | 1,013 | 0.27 | 0.58 | 17.62 | 3,809,157,208 |
| 116 | 新光药业 | 14.81 | -0.47% | -0.07 | 16,708 | 2,464 | 1.04 | 0.75 | 23.61 | 2,369,600,000 |
| 117 | 新产业 | 141.49 | 0.45% | 0.64 | 11,203 | 15,957 | 2.72 | 0.90 | 59.78 | 5,829,388,000 |
| 118 | 振东制药 | 4.45 | 0.23% | 0.01 | 170,306 | 7,595 | 1.66 | 0.51 | 22.10 | 4,572,351,237 |
| 119 | 我武生物 | 71.99 | 1.38% | 0.98 | 25,258 | 18,075 | 0.48 | 0.77 | 134.23 | 37,692,812,160 |
| 120 | 悦康药业 | 21.62 | 1.17% | 0.25 | 32,754 | 7,045 | 3.95 | 0.64 | 21.62 | 1,793,046,355 |
| 121 | 恩华药业 | 16.75 | 3.52% | 0.57 | 117,234 | 19,631 | 1.17 | 1.41 | 23.78 | 16,812,541,351 |
| 122 | 恒瑞医药 | 105.97 | 0.97% | 1.02 | 305,027 | 323,527 | 0.58 | 1.11 | 91.35 | 562,046,670,433 |
| 123 | 德展健康 | 4.45 | 3.25% | 0.14 | 378,184 | 16,594 | 1.70 | 1.63 | 41.47 | 9,878,419,595 |
| 124 | 微芯生物 | 37.21 | -0.11% | -0.04 | 20,228 | 7,530 | 0.81 | 0.77 | 393.76 | 9,316,354,102 |
| 125 | 延安必康 | 4.83 | -1.23% | -0.06 | 101,091 | 4,917 | 0.66 | 0.54 | -100.42 | 7,400,931,280 |
