中 关 村(000931) 行业板块
排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
151 | 特一药业 | 11.48 | 5.81% | 0.63 | 15,785 | 1,769 | 0.78 | 2.78 | 35.88 | 2,336,384,907 |
152 | 安迪苏 | 11.41 | 0.71% | 0.08 | 56,734 | 6,454 | 0.21 | 0.83 | 23.77 | 30,600,493,525 |
153 | 溢多利 | 11.22 | -0.09% | -0.01 | 47,587 | 5,332 | 0.99 | 0.74 | 30.05 | 5,384,550,526 |
154 | 海利生物 | 10.98 | 2.23% | 0.24 | 91,415 | 10,014 | 1.42 | 0.75 | -1,893.10 | 7,071,120,000 |
155 | 济民制药 | 10.75 | 2.48% | 0.26 | 207,595 | 22,357 | 6.49 | 0.85 | 53.75 | 3,440,000,000 |
156 | 江中药业 | 10.70 | 0.09% | 0.01 | 33,741 | 3,608 | 0.54 | 0.64 | 13.72 | 6,741,000,000 |
157 | 珍宝岛 | 10.49 | 0.38% | 0.04 | 9,185 | 966 | 0.11 | 0.80 | 28.60 | 8,907,688,400 |
158 | 罗欣药业 | 10.47 | 0.38% | 0.04 | 17,497 | 1,832 | 0.46 | 0.72 | 15.06 | 4,014,731,750 |
159 | 华北制药 | 10.21 | 0.20% | 0.02 | 106,205 | 10,837 | 0.65 | 0.65 | 87.26 | 16,650,516,283 |
160 | 康缘药业 | 9.65 | 0.00% | 0.00 | 30,892 | 2,987 | 0.52 | 0.82 | 17.55 | 5,721,302,017 |
161 | 京新药业 | 9.53 | 0.32% | 0.03 | 37,373 | 3,562 | 0.53 | 0.47 | 17.58 | 6,723,489,105 |
162 | 众生药业 | 9.45 | -0.53% | -0.05 | 130,435 | 12,498 | 1.60 | 0.96 | 29.53 | 7,696,657,168 |
163 | 沃华医药 | 9.40 | -2.89% | -0.28 | 124,932 | 11,866 | 2.16 | 1.29 | 25.41 | 5,425,770,240 |
164 | 双鹭药业 | 9.33 | -0.64% | -0.06 | 54,381 | 5,100 | 0.53 | 0.60 | 33.40 | 9,585,175,500 |
165 | 永安药业 | 9.22 | 0.44% | 0.04 | 21,272 | 1,960 | 0.72 | 0.83 | 19.58 | 2,716,972,650 |
166 | 龙津药业 | 9.20 | 1.21% | 0.11 | 119,293 | 10,951 | 2.98 | 0.96 | -162.83 | 3,684,600,000 |
167 | 现代制药 | 9.08 | 0.67% | 0.06 | 40,438 | 3,655 | 0.39 | 0.85 | 13.07 | 9,324,791,134 |
168 | 北陆药业 | 8.92 | -0.22% | -0.02 | 38,283 | 3,424 | 0.78 | 0.71 | 13.00 | 4,376,486,286 |
169 | 联环药业 | 8.92 | -0.11% | -0.01 | 29,106 | 2,600 | 1.02 | 0.47 | 26.24 | 2,546,269,928 |
170 | 新华制药 | 8.81 | 0.57% | 0.05 | 14,770 | 1,299 | 0.34 | 0.62 | 17.62 | 3,809,157,208 |
171 | 赛隆药业 | 8.79 | 1.38% | 0.12 | 5,977 | 524 | 0.34 | 0.90 | -127.76 | 1,547,040,000 |
172 | 易明医药 | 8.76 | 1.98% | 0.17 | 11,815 | 1,037 | 0.62 | 0.74 | 41.71 | 1,661,947,200 |
173 | 哈三联 | 8.72 | 1.04% | 0.09 | 10,503 | 913 | 0.33 | 0.41 | 54.50 | 2,760,752,436 |
174 | 海翔药业 | 8.67 | 10.03% | 0.79 | 289,151 | 24,483 | 1.79 | 3.09 | 34.68 | 14,034,261,244 |
175 | 香雪制药 | 8.63 | 0.58% | 0.05 | 63,178 | 5,454 | 0.96 | 0.61 | 41.10 | 5,655,278,197 |