网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:7.56

中 关 村(000931) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物468.24-0.75%-3.554,01918,8332.670.60112.837,023,600,000
2康希诺396.99-0.91%-3.6312,70550,4505.590.58-461.058,980,227,789
3长春高新378.870.02%0.0838,694147,2621.131.0541.01128,928,085,644
4凯莱英275.73-3.01%-8.5626,13472,0411.131.9398.6263,719,666,849
5硕世生物243.35-2.00%-4.9610,27425,1387.051.0238.013,555,735,285
6片仔癀230.60-2.08%-4.9028,54566,2560.471.0493.35139,112,882,282
7万泰生物194.10-0.54%-1.0610,83920,8892.481.23359.488,463,632,000
8康泰生物181.290.84%1.5126,54747,6830.410.62199.80117,711,994,853
9安图生物174.78-0.06%-0.1118,78932,7170.431.14101.3075,028,249,122
10新产业171.19-0.85%-1.4614,88625,4423.610.7782.117,056,736,000
11智飞生物160.15-0.60%-0.96144,395230,4690.901.0283.23256,528,000,000
12东方生物156.500.92%1.4313,02120,1554.550.9131.904,464,525,000
13兴齐眼药142.310.23%0.3310,44614,7751.290.88250.5311,522,874,720
14华熙生物141.500.60%0.8410,51014,7222.181.1274.476,802,708,720
15圣湘生物121.65-2.63%-3.2929,59736,7148.901.021,105.454,041,077,715
16甘李药业121.48-1.78%-2.2010,79613,1651.910.6337.666,846,462,000
17昊海生科114.90-1.36%-1.597,2898,2004.741.1489.741,762,976,629
18贝达药业107.50-3.59%-4.0031,49634,1170.780.95149.0443,143,602,296
19云南白药103.30-1.17%-1.2292,78097,7771.522.6733.8962,736,410,925
20泽璟制药96.29-0.04%-0.046,1915,9831.060.54-77.995,648,467,690
21天宇股份95.60-2.24%-2.197,9877,6800.440.6524.1717,313,599,569
22恒瑞医药88.63-2.65%-2.41241,193215,5790.451.6976.59469,361,251,938
23艾德生物85.43-0.38%-0.3310,1498,7160.470.76112.5718,641,567,430
24君实生物85.17-2.37%-2.0712,67710,8761.830.69-218.085,812,743,186
25西藏药业83.48-3.59%-3.1171,89160,5852.890.5142.5520,678,016,106
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020