网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.97 52周最低:7.17

中 关 村(000931) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新680.392.31%15.3918,648125,8500.541.1162.98231,400,311,834
2凯莱英222.000.91%2.0116,77537,1580.720.8089.0751,085,422,552
3硕世生物170.60-2.25%-3.9311,66520,1548.380.6251.542,375,946,200
4安图生物153.120.74%1.1213,13220,1400.300.6986.5165,933,915,895
5片仔癀151.460.65%0.9839,21558,6680.650.9863.3791,378,424,627
6新产业144.21-4.05%-6.0999,671147,38723.470.6469.205,946,808,000
7康泰生物139.601.45%2.0047,34566,1120.740.57184.8688,886,690,783
8东方生物125.00-7.22%-9.7239,40549,65414.450.86108.703,407,833,375
9万泰生物124.1810.00%11.2939,84749,4819.1415.67229.965,414,248,000
10华熙生物124.003.81%4.5521,32326,3094.441.1193.945,961,384,320
11兴齐眼药118.81-1.81%-2.1926,22531,6533.241.78382.269,562,049,400
12贝达药业112.705.62%6.0054,19659,8371.341.07144.4645,184,680,000
13艾德生物89.581.38%1.2223,41320,7412.481.07100.358,249,564,700
14天宇股份88.965.84%4.9160,45653,05510.001.7125.495,338,518,512
15智飞生物86.964.54%3.78155,553133,5300.961.9258.43139,104,000,000
16云南白药86.49-1.70%-1.5080,67769,7191.311.2024.9352,670,085,235
17万孚生物85.321.38%1.1622,59519,2500.670.5469.9228,466,498,286
18恒瑞医药82.301.35%1.10185,789151,5420.340.8967.43435,627,401,381
19昊海生科82.00-1.63%-1.365,3574,4273.490.9238.501,258,501,642
20普利制药77.152.02%1.5330,17123,1221.091.0576.3921,184,354,130
21泽璟制药71.79-2.19%-1.6116,07111,5912.931.13-37.783,934,660,146
22康华生物70.370.00%0.00000.000.0016.960
23双林生物67.55-1.93%-1.3340,66927,5961.470.76114.3018,333,610,332
24司太立66.9610.00%6.0947,60631,5822.031.3372.7815,732,662,532
25健友股份60.98-0.36%-0.2221,78413,2670.590.7071.7022,667,134,172
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020