网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:6.13

中 关 村(000931) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1共同药业50.89-3.85%-2.0445,85423,25516.671.00242.331,399,628,128
2欧林生物30.17-3.76%-1.1839,32211,96312.000.37538.75988,282,491
3葫芦娃29.00-2.46%-0.7343,93712,64010.961.0787.881,162,900,000
4嘉应制药9.076.58%0.56447,44339,5348.821.35177.504,603,114,321
5广誉远23.667.84%1.72425,92398,2088.660.791,183.0011,640,712,831
6哈三联28.223.94%1.07240,44067,7517.590.8915.948,934,453,411
7易瑞生物27.67-1.18%-0.3328,7547,9547.490.5586.471,061,556,119
8景峰医药4.995.27%0.25652,42532,4627.421.79-4.664,390,074,011
9昂利康33.05-1.02%-0.3439,06012,9777.340.8819.561,758,154,868
10圣诺生物49.65-0.68%-0.3412,8486,3997.070.51261.32901,927,849
11科美诊断23.12-0.26%-0.0621,3474,9236.440.51210.18766,175,414
12亚辉龙44.99-4.78%-2.2621,2139,6336.400.410.001,490,653,535
13未名医药18.20-0.11%-0.02250,23645,7536.240.67-110.447,294,399,130
14康希诺680.580.58%3.9414,16795,2205.900.99-382.3516,349,519,574
15太极集团18.15-5.62%-1.08324,51958,9515.831.7582.5010,107,567,004
16前沿生物22.192.68%0.5846,57010,2145.350.70-24.121,931,266,064
17热景生物150.19-1.11%-1.6921,83032,7145.070.8413.116,462,416,021
18科兴制药36.880.82%0.3021,6138,0015.060.6262.511,575,541,555
19诺泰生物67.190.87%0.5821,18814,2184.910.4667.192,902,389,834
20仁和药业10.112.85%0.28547,17255,3183.910.7221.1914,153,375,546
21延安必康5.43-3.38%-0.19587,02531,7313.830.76-8.488,320,301,626
22浩欧博76.680.10%0.084,7443,6363.701.0153.62984,195,851
23美诺华42.160.86%0.3652,62422,1873.560.7135.736,231,848,780
24科前生物39.06-2.33%-0.9329,98911,7283.561.1131.003,294,230,562
25山河药辅14.45-2.89%-0.4363,3399,1973.542.3527.262,584,006,367
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021