网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:7.56

中 关 村(000931) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1赛托生物29.74-9.05%-2.9635,99410,9733.365.36-70.603,170,239,287
2同和药业29.15-7.17%-2.2536,72310,8222.855.0249.593,767,277,457
3天药股份5.260.19%0.01128,1316,7581.305.0142.425,191,942,459
4万孚生物77.05-5.83%-4.7767,09352,2502.003.2341.6825,738,102,515
5福安药业6.18-8.04%-0.54793,58650,3896.623.1726.917,364,319,645
6华润三九27.293.45%0.9198,05426,6701.003.1618.4326,680,879,918
7盘龙药业27.83-1.56%-0.4416,6134,6513.353.1536.101,376,072,200
8康芝药业7.15-14.68%-1.23512,94738,46311.583.10-125.933,134,871,406
9通化东宝14.56-2.35%-0.35361,39953,2951.773.0735.4929,594,532,922
10陇神戎发7.73-5.15%-0.42159,38012,7755.252.88-403.142,335,756,500
11奥翔药业34.28-6.16%-2.2544,83215,5362.002.7387.907,678,720,000
12云南白药102.77-1.67%-1.7591,11996,0691.492.7133.7762,523,270,333
13寿仙谷44.792.26%0.9926,35311,7411.852.6853.326,367,978,073
14振东制药6.31-3.52%-0.23418,69327,1524.072.5342.266,483,491,305
15一品红43.827.30%2.9831,17313,7847.022.4460.881,945,462,180
16安科生物17.51-0.74%-0.13272,45347,8532.012.21182.2223,779,601,105
17海普瑞20.28-3.43%-0.7261,76612,5880.502.1523.1125,280,778,540
18九强生物22.401.73%0.3859,43313,3411.182.0747.6411,223,738,237
19九洲药业33.30-5.26%-1.8568,45123,1070.852.03100.9726,766,221,594
20我武生物60.46-3.88%-2.4431,82419,4840.612.02115.2031,666,360,320
21ST冠福1.791.13%0.02193,0673,4620.822.008.334,227,100,994
22凯莱英276.87-2.61%-7.4225,53170,3761.101.9698.8463,862,737,842
23中国医药15.180.13%0.02135,68020,7311.271.9515.1616,213,882,446
24申联生物20.243.21%0.6321,3384,2374.401.9580.96980,595,616
25贵州百灵8.801.27%0.11115,47010,1770.821.9562.7112,390,336,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020