网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.97 52周最低:7.17

中 关 村(000931) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1大理药业10.54-1.31%-0.148,6859180.870.961,054.001,046,490,250
2海利生物18.06-3.73%-0.7086,76615,6931.351.05955.5611,630,640,000
3广生堂30.705.25%1.5325,9097,9041.852.76845.734,298,000,000
4微芯生物52.90-0.84%-0.4510,8035,7322.510.84822.712,274,700,000
5沃森生物41.66-1.91%-0.81213,94488,9811.390.82765.8164,049,624,753
6哈药股份3.42-0.58%-0.02104,9063,5900.420.71342.008,573,786,360
7兴齐眼药103.40-3.35%-3.5811,74912,2131.460.93333.558,343,594,160
8济民制药48.130.27%0.1319,3269,2750.602.97300.8115,401,600,000
9陇神戎发5.780.00%0.0026,8241,5390.880.88277.881,753,334,100
10ST金泰5.750.00%0.007,8774520.551.06273.81820,949,431
11康泰生物141.66-1.27%-1.8243,30761,1750.681.00187.9390,222,131,345
12特宝生物38.66-3.69%-1.4812,4044,8123.250.73162.441,477,008,431
13佐力药业5.65-2.92%-0.1799,1285,6521.630.83133.893,438,730,391
14博瑞医药45.03-0.82%-0.378,8483,9532.270.91132.441,753,918,500
15海特生物47.20-2.46%-1.1922,94210,8674.820.60131.112,244,597,888
16我武生物54.96-0.83%-0.4651,16728,0490.981.25130.4528,776,176,640
17万泰生物70.1010.00%6.371,6011,1220.370.87129.813,056,360,000
18贝达药业100.62-0.25%-0.2544,51344,4411.110.95129.0040,348,620,000
19生物股份23.77-1.90%-0.46157,96337,5621.401.28125.1126,770,730,529
20赛隆药业12.80-0.78%-0.108,4831,0851.420.82120.98765,936,346
21明德生物46.65-1.67%-0.7917,6058,2235.860.65113.781,400,535,490
22安科生物14.75-2.58%-0.39601,12989,7904.431.20110.4920,008,506,349
23金花股份4.45-2.20%-0.1081,7593,6472.681.25110.421,358,566,630
24四环生物3.86-2.28%-0.09149,7805,7951.450.93106.343,974,007,775
25华仁药业3.88-1.27%-0.0554,9162,1370.460.99105.434,586,986,370
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020