网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:6.13

中 关 村(000931) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙津药业7.98-2.09%-0.1743,0063,4651.070.78-141.243,195,990,000
2黄山胶囊12.203.74%0.4411,3101,3610.771.0438.131,797,535,800
3鲁抗医药7.490.00%0.0068,9345,1760.810.5126.756,382,390,994
4香雪制药7.52-0.40%-0.0377,1385,8711.180.8535.814,927,890,156
5陇神戎发5.390.00%0.0030,4431,6471.000.59-301.121,635,029,550
6长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909
7长江健康4.20-1.18%-0.0565,7322,7680.530.57-14.655,191,128,684
8长春高新420.92-1.77%-7.5839,372165,5771.090.7949.17151,938,099,997
9金陵药业5.95-0.50%-0.0323,0131,3700.460.54-222.852,998,800,000
10金石亚药7.881.03%0.089,4067330.230.71-71.643,165,741,711
11金河生物5.830.00%0.0038,9792,2530.610.3426.503,703,738,689
12金城医药27.461.25%0.3465,04017,8621.670.47-457.6710,717,345,221
13通化金马3.64-0.82%-0.0354,0741,9770.760.51-1.502,573,568,980
14通化东宝12.25-1.37%-0.17154,56719,0170.760.8928.4924,830,731,833
15透景生命59.071.79%1.0410,6796,3071.180.8057.915,345,398,768
16迈克生物40.631.15%0.4662,02425,2901.121.4633.3722,544,986,082
17达安基因33.966.19%1.98589,753201,4086.722.3819.2229,788,142,029
18辰欣药业12.66-0.94%-0.1212,3171,5600.270.7313.335,675,199,480
19赛隆药业8.715.45%0.4522,5141,9191.282.04-126.601,532,960,000
20赛科希德49.303.64%1.737,2353,5233.691.2628.01966,059,136
21赛托生物19.442.32%0.444,7749210.450.93-27.102,078,564,982
22赛升药业11.94-0.91%-0.1142,5815,1230.880.9437.315,751,096,816
23贵州百灵9.10-3.60%-0.34216,45619,9341.530.9075.8312,841,920,000
24贵州三力16.65-1.19%-0.2012,8762,1573.160.4974.66678,321,000
25贝达药业118.17-0.35%-0.4229,50334,7330.730.6586.8947,625,380,586
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021