中 关 村(000931) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙津药业 | 7.98 | -2.09% | -0.17 | 43,006 | 3,465 | 1.07 | 0.78 | -141.24 | 3,195,990,000 |
| 2 | 黄山胶囊 | 12.20 | 3.74% | 0.44 | 11,310 | 1,361 | 0.77 | 1.04 | 38.13 | 1,797,535,800 |
| 3 | 鲁抗医药 | 7.49 | 0.00% | 0.00 | 68,934 | 5,176 | 0.81 | 0.51 | 26.75 | 6,382,390,994 |
| 4 | 香雪制药 | 7.52 | -0.40% | -0.03 | 77,138 | 5,871 | 1.18 | 0.85 | 35.81 | 4,927,890,156 |
| 5 | 陇神戎发 | 5.39 | 0.00% | 0.00 | 30,443 | 1,647 | 1.00 | 0.59 | -301.12 | 1,635,029,550 |
| 6 | 长生退 | 0.77 | 8.45% | 0.06 | 157,743 | 1,188 | 2.47 | 1.15 | -72.64 | 491,972,909 |
| 7 | 长江健康 | 4.20 | -1.18% | -0.05 | 65,732 | 2,768 | 0.53 | 0.57 | -14.65 | 5,191,128,684 |
| 8 | 长春高新 | 420.92 | -1.77% | -7.58 | 39,372 | 165,577 | 1.09 | 0.79 | 49.17 | 151,938,099,997 |
| 9 | 金陵药业 | 5.95 | -0.50% | -0.03 | 23,013 | 1,370 | 0.46 | 0.54 | -222.85 | 2,998,800,000 |
| 10 | 金石亚药 | 7.88 | 1.03% | 0.08 | 9,406 | 733 | 0.23 | 0.71 | -71.64 | 3,165,741,711 |
| 11 | 金河生物 | 5.83 | 0.00% | 0.00 | 38,979 | 2,253 | 0.61 | 0.34 | 26.50 | 3,703,738,689 |
| 12 | 金城医药 | 27.46 | 1.25% | 0.34 | 65,040 | 17,862 | 1.67 | 0.47 | -457.67 | 10,717,345,221 |
| 13 | 通化金马 | 3.64 | -0.82% | -0.03 | 54,074 | 1,977 | 0.76 | 0.51 | -1.50 | 2,573,568,980 |
| 14 | 通化东宝 | 12.25 | -1.37% | -0.17 | 154,567 | 19,017 | 0.76 | 0.89 | 28.49 | 24,830,731,833 |
| 15 | 透景生命 | 59.07 | 1.79% | 1.04 | 10,679 | 6,307 | 1.18 | 0.80 | 57.91 | 5,345,398,768 |
| 16 | 迈克生物 | 40.63 | 1.15% | 0.46 | 62,024 | 25,290 | 1.12 | 1.46 | 33.37 | 22,544,986,082 |
| 17 | 达安基因 | 33.96 | 6.19% | 1.98 | 589,753 | 201,408 | 6.72 | 2.38 | 19.22 | 29,788,142,029 |
| 18 | 辰欣药业 | 12.66 | -0.94% | -0.12 | 12,317 | 1,560 | 0.27 | 0.73 | 13.33 | 5,675,199,480 |
| 19 | 赛隆药业 | 8.71 | 5.45% | 0.45 | 22,514 | 1,919 | 1.28 | 2.04 | -126.60 | 1,532,960,000 |
| 20 | 赛科希德 | 49.30 | 3.64% | 1.73 | 7,235 | 3,523 | 3.69 | 1.26 | 28.01 | 966,059,136 |
| 21 | 赛托生物 | 19.44 | 2.32% | 0.44 | 4,774 | 921 | 0.45 | 0.93 | -27.10 | 2,078,564,982 |
| 22 | 赛升药业 | 11.94 | -0.91% | -0.11 | 42,581 | 5,123 | 0.88 | 0.94 | 37.31 | 5,751,096,816 |
| 23 | 贵州百灵 | 9.10 | -3.60% | -0.34 | 216,456 | 19,934 | 1.53 | 0.90 | 75.83 | 12,841,920,000 |
| 24 | 贵州三力 | 16.65 | -1.19% | -0.20 | 12,876 | 2,157 | 3.16 | 0.49 | 74.66 | 678,321,000 |
| 25 | 贝达药业 | 118.17 | -0.35% | -0.42 | 29,503 | 34,733 | 0.73 | 0.65 | 86.89 | 47,625,380,586 |
