网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.97 52周最低:7.17

中 关 村(000931) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙津药业8.60-0.81%-0.0717,8731,5450.450.72-105.783,444,300,000
2黄山胶囊21.320.38%0.086,0341,2850.700.6547.381,847,804,400
3鲁抗医药8.120.37%0.03170,23413,8582.000.52101.506,919,227,619
4香雪制药8.29-1.66%-0.1479,9626,6441.230.8141.455,410,955,380
5陇神戎发5.701.06%0.0620,9891,1970.690.79274.041,729,066,500
6长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367
7长江健康3.550.28%0.0127,1759650.220.65-10.354,387,739,721
8长春高新652.000.26%1.7014,71795,6290.870.8160.37110,913,196,780
9金陵药业6.341.28%0.0817,1441,0850.340.82-34.493,195,360,000
10金花股份4.56-1.72%-0.0875,1863,4152.460.88113.151,392,149,176
11金石亚药7.260.69%0.057,0325080.230.5533.002,173,590,247
12金河生物6.83-2.98%-0.21113,0527,8041.780.9821.344,339,028,344
13金城医药22.36-1.80%-0.4147,81610,6311.220.6242.198,790,884,042
14通化金马4.860.21%0.0137,9041,8430.540.54-2.203,436,138,803
15通化东宝15.685.95%0.88618,38895,7873.041.6238.2431,892,939,947
16透景生命49.17-1.58%-0.7917,9658,7721.990.6036.184,449,521,880
17迈克生物50.30-1.18%-0.6086,95243,2761.570.6557.7227,845,000,562
18达安基因21.865.86%1.21566,118123,6557.101.0770.6817,431,437,665
19辰欣药业15.12-0.07%-0.0117,3282,6050.600.6413.874,349,718,576
20赛隆药业13.241.85%0.2420,8092,7843.482.36125.14792,265,407
21赛托生物25.63-1.35%-0.352,5646590.240.64-4,835.852,740,412,577
22赛升药业15.6810.04%1.4352,9748,3061.100.1858.077,552,529,152
23贵州百灵8.776.43%0.53143,87112,4131.023.6254.8112,376,224,000
24贵州三力32.352.86%0.90261,52585,24164.191.0489.121,317,939,000
25贝达药业103.304.03%4.0043,23744,0101.080.88132.4441,423,300,000
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020