中 关 村(000931) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙津药业 | 9.47 | -1.87% | -0.18 | 236,813 | 22,285 | 5.91 | 1.04 | -167.61 | 3,792,735,000 |
| 2 | 黄山胶囊 | 14.45 | 1.12% | 0.16 | 6,048 | 870 | 0.41 | 0.58 | 45.16 | 2,129,048,550 |
| 3 | 鲁抗医药 | 9.02 | -0.99% | -0.09 | 110,054 | 9,929 | 1.29 | 0.58 | 32.21 | 7,686,137,085 |
| 4 | 香雪制药 | 9.79 | -1.11% | -0.11 | 100,530 | 9,897 | 1.54 | 0.75 | 46.62 | 6,390,018,476 |
| 5 | 陇神戎发 | 6.83 | 0.59% | 0.04 | 34,721 | 2,361 | 1.14 | 0.86 | -381.56 | 2,071,846,350 |
| 6 | 长生退 | 0.77 | 8.45% | 0.06 | 157,743 | 1,188 | 2.47 | 1.15 | -72.64 | 491,955,584 |
| 7 | 长江健康 | 4.04 | -0.49% | -0.02 | 32,763 | 1,324 | 0.27 | 1.25 | -14.10 | 4,993,371,401 |
| 8 | 长春高新 | 337.39 | -1.64% | -5.61 | 29,343 | 99,554 | 0.86 | 0.88 | 39.41 | 114,788,354,177 |
| 9 | 金陵药业 | 6.90 | 1.32% | 0.09 | 32,011 | 2,193 | 0.64 | 1.79 | -258.43 | 3,477,600,000 |
| 10 | 金石亚药 | 8.68 | -0.91% | -0.08 | 18,211 | 1,586 | 0.45 | 1.12 | -78.91 | 3,487,136,809 |
| 11 | 金河生物 | 5.90 | -1.50% | -0.09 | 39,522 | 2,338 | 0.62 | 1.10 | 26.82 | 3,748,208,965 |
| 12 | 金城医药 | 22.23 | 0.77% | 0.17 | 44,824 | 9,930 | 1.14 | 0.98 | -370.50 | 8,704,152,899 |
| 13 | 通化金马 | 3.86 | -2.53% | -0.10 | 471,540 | 18,544 | 6.67 | 3.75 | -1.59 | 2,729,114,358 |
| 14 | 通化东宝 | 13.66 | -0.58% | -0.08 | 130,384 | 17,803 | 0.64 | 0.58 | 31.77 | 27,784,283,142 |
| 15 | 透景生命 | 52.68 | -0.60% | -0.32 | 3,460 | 1,823 | 0.38 | 0.46 | 51.65 | 4,767,150,958 |
| 16 | 迈克生物 | 41.77 | -3.89% | -1.69 | 53,569 | 22,556 | 0.97 | 1.23 | 34.31 | 23,183,653,015 |
| 17 | 达安基因 | 33.06 | -1.11% | -0.37 | 120,895 | 40,096 | 1.38 | 0.60 | 18.71 | 28,998,703,636 |
| 18 | 辰欣药业 | 14.71 | 0.34% | 0.05 | 10,954 | 1,605 | 0.24 | 0.67 | 15.48 | 6,668,822,630 |
| 19 | 赛隆药业 | 11.64 | -0.51% | -0.06 | 12,234 | 1,426 | 0.70 | 0.89 | -169.19 | 2,048,640,000 |
| 20 | 赛科希德 | 67.30 | -2.90% | -2.01 | 6,266 | 4,250 | 3.35 | 1.13 | 38.24 | 1,259,666,551 |
| 21 | 赛托生物 | 28.21 | -0.60% | -0.17 | 3,010 | 850 | 0.28 | 0.70 | -39.32 | 3,016,271,510 |
| 22 | 赛升药业 | 17.39 | -1.64% | -0.29 | 64,811 | 11,348 | 1.35 | 0.86 | 54.34 | 8,376,178,696 |
| 23 | 贵州百灵 | 8.91 | -0.45% | -0.04 | 62,469 | 5,543 | 0.44 | 0.71 | 74.25 | 12,573,792,000 |
| 24 | 贵州三力 | 19.98 | 0.40% | 0.08 | 8,879 | 1,765 | 2.18 | 0.78 | 89.60 | 813,985,200 |
| 25 | 贝达药业 | 91.68 | 0.64% | 0.58 | 48,273 | 43,800 | 1.20 | 0.59 | 67.41 | 36,949,267,091 |
