网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:7.2

中 关 村(000931) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙津药业9.47-1.87%-0.18236,81322,2855.911.04-167.613,792,735,000
2黄山胶囊14.451.12%0.166,0488700.410.5845.162,129,048,550
3鲁抗医药9.02-0.99%-0.09110,0549,9291.290.5832.217,686,137,085
4香雪制药9.79-1.11%-0.11100,5309,8971.540.7546.626,390,018,476
5陇神戎发6.830.59%0.0434,7212,3611.140.86-381.562,071,846,350
6长生退0.778.45%0.06157,7431,1882.471.15-72.64491,955,584
7长江健康4.04-0.49%-0.0232,7631,3240.271.25-14.104,993,371,401
8长春高新337.39-1.64%-5.6129,34399,5540.860.8839.41114,788,354,177
9金陵药业6.901.32%0.0932,0112,1930.641.79-258.433,477,600,000
10金石亚药8.68-0.91%-0.0818,2111,5860.451.12-78.913,487,136,809
11金河生物5.90-1.50%-0.0939,5222,3380.621.1026.823,748,208,965
12金城医药22.230.77%0.1744,8249,9301.140.98-370.508,704,152,899
13通化金马3.86-2.53%-0.10471,54018,5446.673.75-1.592,729,114,358
14通化东宝13.66-0.58%-0.08130,38417,8030.640.5831.7727,784,283,142
15透景生命52.68-0.60%-0.323,4601,8230.380.4651.654,767,150,958
16迈克生物41.77-3.89%-1.6953,56922,5560.971.2334.3123,183,653,015
17达安基因33.06-1.11%-0.37120,89540,0961.380.6018.7128,998,703,636
18辰欣药业14.710.34%0.0510,9541,6050.240.6715.486,668,822,630
19赛隆药业11.64-0.51%-0.0612,2341,4260.700.89-169.192,048,640,000
20赛科希德67.30-2.90%-2.016,2664,2503.351.1338.241,259,666,551
21赛托生物28.21-0.60%-0.173,0108500.280.70-39.323,016,271,510
22赛升药业17.39-1.64%-0.2964,81111,3481.350.8654.348,376,178,696
23贵州百灵8.91-0.45%-0.0462,4695,5430.440.7174.2512,573,792,000
24贵州三力19.980.40%0.088,8791,7652.180.7889.60813,985,200
25贝达药业91.680.64%0.5848,27343,8001.200.5967.4136,949,267,091
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020