中 关 村(000931) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙津药业 | 8.60 | -0.81% | -0.07 | 17,873 | 1,545 | 0.45 | 0.72 | -105.78 | 3,444,300,000 |
| 2 | 黄山胶囊 | 21.32 | 0.38% | 0.08 | 6,034 | 1,285 | 0.70 | 0.65 | 47.38 | 1,847,804,400 |
| 3 | 鲁抗医药 | 8.12 | 0.37% | 0.03 | 170,234 | 13,858 | 2.00 | 0.52 | 101.50 | 6,919,227,619 |
| 4 | 香雪制药 | 8.29 | -1.66% | -0.14 | 79,962 | 6,644 | 1.23 | 0.81 | 41.45 | 5,410,955,380 |
| 5 | 陇神戎发 | 5.70 | 1.06% | 0.06 | 20,989 | 1,197 | 0.69 | 0.79 | 274.04 | 1,729,066,500 |
| 6 | 长生退 | 0.77 | 8.45% | 0.06 | 157,743 | 1,188 | 2.46 | 1.15 | 1.34 | 493,624,367 |
| 7 | 长江健康 | 3.55 | 0.28% | 0.01 | 27,175 | 965 | 0.22 | 0.65 | -10.35 | 4,387,739,721 |
| 8 | 长春高新 | 652.00 | 0.26% | 1.70 | 14,717 | 95,629 | 0.87 | 0.81 | 60.37 | 110,913,196,780 |
| 9 | 金陵药业 | 6.34 | 1.28% | 0.08 | 17,144 | 1,085 | 0.34 | 0.82 | -34.49 | 3,195,360,000 |
| 10 | 金花股份 | 4.56 | -1.72% | -0.08 | 75,186 | 3,415 | 2.46 | 0.88 | 113.15 | 1,392,149,176 |
| 11 | 金石亚药 | 7.26 | 0.69% | 0.05 | 7,032 | 508 | 0.23 | 0.55 | 33.00 | 2,173,590,247 |
| 12 | 金河生物 | 6.83 | -2.98% | -0.21 | 113,052 | 7,804 | 1.78 | 0.98 | 21.34 | 4,339,028,344 |
| 13 | 金城医药 | 22.36 | -1.80% | -0.41 | 47,816 | 10,631 | 1.22 | 0.62 | 42.19 | 8,790,884,042 |
| 14 | 通化金马 | 4.86 | 0.21% | 0.01 | 37,904 | 1,843 | 0.54 | 0.54 | -2.20 | 3,436,138,803 |
| 15 | 通化东宝 | 15.68 | 5.95% | 0.88 | 618,388 | 95,787 | 3.04 | 1.62 | 38.24 | 31,892,939,947 |
| 16 | 透景生命 | 49.17 | -1.58% | -0.79 | 17,965 | 8,772 | 1.99 | 0.60 | 36.18 | 4,449,521,880 |
| 17 | 迈克生物 | 50.30 | -1.18% | -0.60 | 86,952 | 43,276 | 1.57 | 0.65 | 57.72 | 27,845,000,562 |
| 18 | 达安基因 | 21.86 | 5.86% | 1.21 | 566,118 | 123,655 | 7.10 | 1.07 | 70.68 | 17,431,437,665 |
| 19 | 辰欣药业 | 15.12 | -0.07% | -0.01 | 17,328 | 2,605 | 0.60 | 0.64 | 13.87 | 4,349,718,576 |
| 20 | 赛隆药业 | 13.24 | 1.85% | 0.24 | 20,809 | 2,784 | 3.48 | 2.36 | 125.14 | 792,265,407 |
| 21 | 赛托生物 | 25.63 | -1.35% | -0.35 | 2,564 | 659 | 0.24 | 0.64 | -4,835.85 | 2,740,412,577 |
| 22 | 赛升药业 | 15.68 | 10.04% | 1.43 | 52,974 | 8,306 | 1.10 | 0.18 | 58.07 | 7,552,529,152 |
| 23 | 贵州百灵 | 8.77 | 6.43% | 0.53 | 143,871 | 12,413 | 1.02 | 3.62 | 54.81 | 12,376,224,000 |
| 24 | 贵州三力 | 32.35 | 2.86% | 0.90 | 261,525 | 85,241 | 64.19 | 1.04 | 89.12 | 1,317,939,000 |
| 25 | 贝达药业 | 103.30 | 4.03% | 4.00 | 43,237 | 44,010 | 1.08 | 0.88 | 132.44 | 41,423,300,000 |
