网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:6.13

中 关 村(000931) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST哈慈0.000.00%0.00000.000.000.000
2*ST康美3.060.66%0.02337,43010,2970.770.44-0.5413,490,888,116
3*ST恒康3.32-1.19%-0.0460,8282,0280.330.51-90.466,192,584,948
4*ST本实B0.000.00%0.00000.000.000.000
5*ST金泰5.57-1.76%-0.104,5042500.320.78-81.91795,250,144
6ST中珠2.01-0.99%-0.02273,7625,5371.641.061,256.253,354,825,231
7ST冠福2.10-1.41%-0.0389,1121,8850.380.7758.174,959,168,764
8ST目药8.11-0.49%-0.042,5972120.210.66-22.73987,153,523
9ST辅仁3.00-0.99%-0.0346,0221,3871.230.93-1.391,122,789,666
10一品红25.24-2.36%-0.6113,2413,3541.050.5915.973,183,028,061
11万孚生物68.692.04%1.3720,04513,6690.450.7733.6730,393,922,762
12万泰生物241.42-2.99%-7.4417,34642,0361.150.91114.4236,409,582,271
13万泽股份14.191.43%0.2040,0145,6560.810.7492.266,978,430,512
14万邦德12.36-0.80%-0.1015,9621,9800.670.7128.742,941,680,000
15三生国健20.151.41%0.2810,6362,1231.780.54-47.981,204,499,961
16上实医药0.000.00%0.00000.000.000.000
17上海凯宝4.89-2.00%-0.10198,9329,8021.901.0446.225,114,940,000
18上海莱士7.270.69%0.05130,9399,5150.260.6033.5036,165,502,660
19东亚药业33.090.18%0.065,9301,9612.090.4622.82939,756,000
20东北制药4.71-0.84%-0.0435,0391,6590.260.8379.836,335,433,152
21东宝生物6.263.99%0.24140,7998,8012.700.99166.933,260,671,916
22东方生物185.08-1.81%-3.4212,02722,4691.970.617.7811,276,928,102
23东诚药业19.65-0.51%-0.1055,14810,8120.700.5038.3715,452,667,409
24东阿阿胶34.160.00%0.0037,17412,7310.570.64115.9122,341,375,704
25中关村6.730.60%0.0424,4241,6440.330.68140.215,022,780,589
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021