网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:7.56

中 关 村(000931) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物500.16-0.18%-0.901,6118,0471.070.71120.527,502,400,000
2长春高新372.181.63%5.9815,66757,6760.451.6240.41127,029,632,766
3康希诺334.00-4.23%-14.7412,32941,2305.401.89-388.857,573,967,150
4凯莱英259.18-0.32%-0.826,00615,5180.261.4592.7059,895,979,167
5硕世生物245.462.69%6.444,54811,0413.101.0138.303,582,834,927
6片仔癀236.752.55%5.8912,06528,2070.191.6995.69142,600,055,756
7康泰生物181.00-0.10%-0.1921,52538,7300.331.70200.32117,263,629,474
8万泰生物180.600.61%1.104,7378,4121.081.38334.047,864,568,000
9新产业161.541.60%2.542,7244,3570.660.8277.446,655,448,000
10安图生物160.41-0.15%-0.244,7487,6870.111.6093.3769,150,519,550
11东方生物150.79-0.31%-0.477,11910,6212.491.2830.754,303,500,000
12兴齐眼药135.430.32%0.432,6683,5790.330.95237.6010,928,171,732
13智飞生物134.50-1.93%-2.6588,244117,3160.551.8179.01215,200,000,000
14华熙生物128.003.31%4.104,1215,2340.852.6667.406,156,571,581
15甘李药业117.760.18%0.217,1958,4001.271.6136.496,632,598,000
16昊海生科114.801.59%1.802,8793,3021.861.1389.701,762,055,775
17贝达药业113.662.77%3.0611,97413,3490.291.66157.9245,712,678,977
18圣湘生物108.30-0.44%-0.486,4666,9751.930.85987.453,609,719,255
19云南白药101.790.98%0.9912,87813,0450.211.2333.4861,987,373,987
20天宇股份96.44-3.45%-3.4516,04615,4380.896.3624.3517,447,476,933
21恒瑞医药89.661.22%1.0844,14039,4540.081.3777.58475,451,350,547
22君实生物86.032.02%1.705,9075,0390.851.21-220.565,879,037,846
23万孚生物85.201.42%1.1911,7309,8490.351.7746.0528,438,416,992
24泽璟制药85.155.86%4.715,5454,6050.953.07-68.964,994,984,150
25明德生物76.832.56%1.926,1234,6221.991.4625.412,311,709,169
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020