网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.97 52周最低:7.17

中 关 村(000931) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新547.962.08%11.182,24112,1770.124.5153.1692,881,296,690
2凯莱英177.002.53%4.372,9035,1120.114.6475.5040,290,620,889
3片仔癀128.841.46%1.854,6035,9240.077.1958.2477,646,924,927
4康泰生物121.493.35%3.945,4396,5510.077.24155.1377,102,154,600
5安图生物120.622.73%3.217468990.023.2273.6952,038,360,344
6兴齐眼药99.29-3.25%-3.344,1164,1070.4710.81285.147,984,000,000
7恒瑞医药94.650.98%0.9223,03021,7680.055.2078.56416,024,344,828
8云南白药85.100.60%0.517,7826,6200.124.8225.9551,823,612,597
9天宇股份82.68-0.14%-0.123,4132,8490.504.0527.884,852,631,560
10华熙生物79.141.51%1.186405070.124.3581.543,611,695,230
11万孚生物78.70-1.09%-0.874,8583,8410.135.2768.8626,197,187,755
12贝达药业76.302.14%1.604,5733,4690.105.95138.8230,616,350,000
13硕世生物75.222.01%1.488896670.545.2351.52996,383,709
14昊海生科73.961.44%1.055794280.337.3632.431,079,433,962
15东方生物71.263.13%2.162,0491,4580.705.1997.901,948,462,810
16艾德生物69.962.03%1.391,0837570.103.8772.516,359,802,696
17卫光生物69.79-0.30%-0.212,2041,5420.505.5044.002,431,482,300
18普利制药66.951.59%1.051,9271,2900.073.9662.2118,436,707,680
19智飞生物66.60-0.22%-0.1522,84815,0950.1413.0649.95106,272,000,000
20司太立61.222.03%1.221,7041,0420.103.2260.5810,273,702,362
21海特生物55.231.88%1.029,1045,0361.785.9666.642,630,269,262
22泽璟制药55.131.90%1.033,3401,8580.619.790.003,021,560,299
23健友股份52.802.68%1.381,8009430.044.2366.7019,487,246,561
24华兰生物49.240.35%0.1721,48210,6240.134.2853.8968,819,066,511
25热景生物47.542.00%0.938714130.544.6352.29702,875,550
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020