网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华菱钢铁 (000932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.06 52周最低:3.7

华菱钢铁(000932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1甬金股份25.92-0.04%-0.0127,6827,1324.800.8413.941,494,806,400
2永兴材料20.55-0.53%-0.1146,3789,4331.291.6223.357,398,000,000
3中信特钢18.340.44%0.0874,15413,4030.971.428.9314,011,657,589
4沙钢股份12.50-0.16%-0.02575,53872,1562.611.4452.2827,584,647,150
5杭钢股份9.160.44%0.04440,72340,2851.311.0950.8930,935,052,000
6武进不锈8.530.71%0.06104,0238,9102.602.259.483,418,472,973
7三钢闽光7.826.98%0.51734,60056,2903.333.067.0017,232,023,416
8鄂尔多斯7.801.83%0.1469,3555,3381.131.568.574,773,600,000
9方大特钢6.085.56%0.32574,99534,2022.672.125.7913,108,177,356
10宝钢股份5.322.11%0.11965,11350,8350.441.4510.43117,869,827,565
11首钢股份5.03-0.59%-0.03376,91618,8360.750.9722.6325,437,229,327
12柳钢股份5.003.73%0.18190,0939,3700.742.176.0212,813,966,000
13韶钢松山4.938.59%0.391,468,22771,0686.073.196.6611,928,255,341
14新钢股份4.643.57%0.16620,06128,3941.942.264.6914,795,673,309
15ST沪科4.49-0.44%-0.0211,9745360.380.93449.001,429,487,770
16华菱钢铁4.425.24%0.221,045,80145,4322.482.475.1218,660,842,355
17ST抚钢4.080.00%0.00125,0295,0960.631.5824.718,046,168,000
18太钢不锈3.661.95%0.07466,48616,9060.821.8910.8620,848,266,933
19本钢板材3.541.72%0.06114,7794,0230.331.9028.7812,302,815,223
20八一钢铁3.503.86%0.13603,26320,7643.942.5846.055,365,142,545
21南钢股份3.442.38%0.081,257,85342,7642.831.246.8315,286,219,189
22西宁特钢3.324.73%0.15186,2946,0781.782.17-166.003,469,792,597
23马钢股份2.932.45%0.07741,35621,5721.241.5115.8017,485,510,975
24鞍钢股份2.862.14%0.06491,12513,9240.611.7217.5522,862,011,175
25凌钢股份2.442.52%0.06178,6994,3390.642.0718.546,761,441,893
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020