网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华菱钢铁 (000932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.14 52周最低:3.74

华菱钢铁(000932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1八一钢铁6.14-1.76%-0.11482,71329,5633.150.6313.529,411,992,922
2沙钢股份11.174.98%0.53651,13771,8472.951.7331.2024,649,640,693
3ST安泰3.792.43%0.09262,3069,8382.610.766.423,815,772,000
4酒钢宏兴2.351.29%0.031,515,94135,2832.420.9211.5514,718,889,946
5永兴材料65.46-0.06%-0.0488,23357,8152.200.9179.8326,244,233,019
6重庆钢铁2.60-0.38%-0.011,767,41545,7072.110.8113.7221,789,235,174
7抚顺特钢18.003.57%0.62401,37572,6732.040.9655.0635,497,800,000
8太钢不锈7.412.07%0.151,142,48483,6062.021.0212.2341,949,126,791
9华菱钢铁6.421.10%0.07974,84961,8961.971.105.3831,705,605,494
10安阳钢铁3.120.32%0.01443,01313,7071.850.8411.437,468,295,606
11鄂尔多斯18.952.27%0.42114,68921,5021.760.7412.8912,365,643,233
12鞍钢股份4.401.62%0.071,380,55260,5511.742.1612.9034,966,404,884
13甬金股份36.990.87%0.3217,5476,4061.700.9018.043,821,962,565
14南钢股份3.47-0.57%-0.02703,68624,2751.581.815.6815,473,522,836
15韶钢松山4.72-1.05%-0.05379,05917,8651.571.425.9911,420,155,215
16西宁特钢3.85-0.26%-0.01158,5856,0991.521.5148.134,023,705,270
17新钢股份5.64-0.18%-0.01480,86927,0841.511.245.7017,984,396,005
18方大特钢6.89-1.15%-0.08319,09121,8001.481.326.5014,854,497,036
19包钢股份1.56-0.64%-0.013,719,41957,8461.170.9159.0949,416,450,076
20三钢闽光6.731.20%0.08257,02617,0691.170.865.5414,830,117,339
21马钢股份3.70-0.80%-0.03546,61420,1960.920.759.1422,080,679,388
22中信特钢22.220.41%0.0996,01521,6400.761.6619.5427,978,449,631
23宝钢股份7.494.76%0.341,634,133120,2960.741.2110.12166,370,527,243
24山东钢铁1.690.00%0.00768,51012,9080.700.7613.8518,499,668,851
25凌钢股份2.890.70%0.02148,6864,2630.530.9910.208,167,598,686
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021