网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华菱钢铁 (000932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.06 52周最低:3.7

华菱钢铁(000932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1八一钢铁4.115.66%0.221,825,28974,97411.912.0054.086,300,210,246
2甬金股份26.83-1.43%-0.3963,72017,02111.050.9314.421,547,286,100
3沙钢股份12.992.12%0.271,635,031215,6287.411.4754.3328,665,965,318
4韶钢松山4.82-1.83%-0.09914,28844,4663.780.576.5211,662,107,656
5华菱钢铁4.533.90%0.171,562,65770,7833.701.305.2519,125,252,459
6南钢股份3.54-1.39%-0.051,464,61752,0643.300.627.0315,734,260,546
7永兴材料20.352.78%0.55109,62022,3913.051.1723.137,326,000,000
8西宁特钢3.73-2.86%-0.11298,42411,1772.860.65-186.503,898,291,080
9武进不锈8.620.58%0.05105,1308,9312.620.669.583,454,541,270
10方大特钢6.12-2.70%-0.17551,46934,1412.560.725.8313,194,415,365
11杭钢股份9.22-2.43%-0.23829,58677,5912.461.0451.2231,137,683,345
12首钢股份5.02-9.87%-0.551,129,33159,7232.231.6322.5825,386,658,295
13鄂尔多斯8.132.78%0.22135,24710,8882.211.308.934,975,560,000
14三钢闽光7.67-2.67%-0.21472,12036,7622.140.666.8716,901,485,882
15包钢股份1.22-1.61%-0.026,032,36774,6701.900.66-271.1138,646,198,136
16新钢股份4.64-0.43%-0.02600,16827,9941.880.824.6914,795,673,309
17ST沪科4.680.65%0.0354,1192,5301.701.16468.001,489,978,344
18马钢股份2.92-0.68%-0.02953,08728,0351.600.8715.7417,425,833,463
19安阳钢铁2.31-1.70%-0.04376,6698,8371.570.86-47.145,529,411,170
20中信特钢18.66-1.27%-0.24108,24220,3591.420.839.0814,256,135,803
21山东钢铁1.460.69%0.011,419,60220,7151.300.8634.9315,981,962,439
22重庆钢铁1.65-1.79%-0.03972,42016,1241.160.7420.5013,827,783,861
23酒钢宏兴1.73-1.14%-0.02715,86712,4481.140.9511.6810,835,608,344
24太钢不锈3.68-1.08%-0.04611,27622,6191.070.8410.9220,962,191,889
25ST安泰1.951.56%0.03105,0322,0271.040.934.641,963,260,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020