网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华菱钢铁 (000932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.06 52周最低:3.7

华菱钢铁(000932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1西宁特钢3.61-2.70%-0.10685,83826,1416.563.14-180.503,772,876,890
2永兴材料19.39-7.36%-1.54139,60527,7193.882.1322.036,980,400,000
3ST抚钢4.494.91%0.21297,28813,2861.511.5327.208,854,729,000
4ST沪科4.64-1.69%-0.0841,1071,9131.291.29464.001,477,243,486
5武进不锈8.19-4.21%-0.36133,61011,1563.331.159.103,282,214,965
6八一钢铁3.54-4.07%-0.15688,85824,8044.491.1146.585,426,458,460
7本钢板B1.60-2.44%-0.0412,3211980.041.0813.015,560,594,451
8韶钢松山4.66-6.43%-0.321,311,40762,5165.421.066.3011,274,983,751
9中信特钢18.52-5.07%-0.99124,38223,4401.631.059.0214,149,176,584
10沙钢股份12.27-3.54%-0.45858,768106,6163.891.0151.3227,077,089,642
11凌钢股份2.40-4.76%-0.12222,3425,4350.801.0118.246,650,598,583
12太钢不锈3.62-3.47%-0.13619,54622,7101.090.9810.7420,620,417,022
13安阳钢铁2.26-3.83%-0.09345,5187,8971.440.98-46.125,409,726,945
14ST安泰1.90-2.56%-0.0597,5751,8670.970.974.521,912,920,000
15酒钢宏兴1.70-3.41%-0.06632,62910,8941.010.9611.4810,647,707,621
16甬金股份25.48-3.59%-0.9559,03515,30310.240.9413.701,469,431,600
17方大特钢6.15-4.95%-0.32626,93939,4752.910.925.8613,259,093,871
18马钢股份2.86-3.70%-0.111,021,89429,6051.710.9215.4217,067,768,392
19柳钢股份4.95-3.88%-0.20198,8469,9600.780.915.9612,685,826,340
20南钢股份3.49-6.18%-0.232,026,41472,2734.560.896.9315,508,402,608
21杭钢股份9.04-3.73%-0.35681,10362,1522.020.8850.2230,529,789,310
22包钢股份1.22-3.94%-0.057,279,18590,1552.300.88-271.1138,646,198,136
23华菱钢铁4.25-4.49%-0.20930,68140,1082.200.844.9317,943,117,649
24本钢板材3.48-2.79%-0.10112,3263,9520.320.8228.2912,094,292,931
25鄂尔多斯7.71-2.90%-0.2381,7866,3721.340.808.474,718,520,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020