网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华菱钢铁 (000932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.73 52周最低:3.7

华菱钢铁(000932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宝钢股份8.60-1.60%-0.143,827,853335,2281.721.4016.86191,026,239,558
2包钢股份2.139.79%0.1934,961,533715,22511.041.43-204.8167,472,460,680
3中信特钢31.151.96%0.60137,32042,7001.091.6426.1839,222,714,041
4华菱钢铁6.943.12%0.212,834,728200,1155.742.066.7734,273,660,768
5鞍钢股份3.989.94%0.362,473,26596,4823.113.7426.8931,628,702,600
6ST抚钢13.55-3.70%-0.52255,72335,2181.300.8950.7726,721,955,000
7河钢股份2.36-0.42%-0.012,071,35349,2281.952.2616.6225,055,885,388
8太钢不锈4.060.00%0.001,017,94841,5631.791.7717.2023,126,766,052
9首钢股份4.562.93%0.13694,75631,5841.372.1720.2823,060,390,802
10沙钢股份10.353.29%0.33955,18899,2624.331.7038.5222,840,087,840
11杭钢股份5.56-1.42%-0.08660,54037,2971.961.9122.2418,777,171,301
12方大特钢8.517.18%0.571,937,862163,6628.993.307.6718,347,136,398
13新钢股份5.5710.08%0.512,689,043148,3758.434.686.7117,761,185,417
14山东钢铁1.622.53%0.044,026,70265,0763.681.4425.8017,733,410,378
15马钢股份2.950.68%0.021,432,90842,4492.402.0818.6117,604,865,999
16柳钢股份6.601.54%0.10341,91422,6591.331.938.0616,914,435,120
17三钢闽光7.570.00%0.001,096,37284,3394.982.666.5316,681,127,526
18南钢股份3.730.54%0.022,531,16495,9955.692.748.2116,591,197,548
19永兴材料38.70-10.00%-4.30160,20664,2154.001.2658.6415,515,609,805
20鄂尔多斯23.19-5.15%-1.26850,923206,80913.041.7625.4815,132,415,123
21重庆钢铁1.653.13%0.052,251,15137,2742.691.9127.0513,827,783,861
22韶钢松山4.851.46%0.071,442,28670,8185.962.666.7211,734,693,389
23本钢板材3.18-0.31%-0.01143,1904,6140.413.0238.3111,051,681,472
24酒钢宏兴1.710.59%0.011,529,85626,3812.441.5331.2010,710,341,195
25凌钢股份2.560.79%0.02600,68215,5472.172.7817.077,094,053,691
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021