网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华菱钢铁 (000932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.4 52周最低:3.7

华菱钢铁(000932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1永兴材料40.203.88%1.50139,44355,4863.481.0560.9116,116,990,030
2ST沪科4.013.08%0.1219,0277590.601.13334.171,276,669,478
3ST抚钢13.691.03%0.14142,74919,4770.720.4951.2926,998,049,000
4鄂尔多斯23.400.91%0.21808,142176,70412.381.5325.7115,269,448,636
5甬金股份31.200.16%0.0522,9476,9992.221.2118.803,223,715,383
6本钢板B1.51-0.66%-0.017,7251160.020.7018.195,247,811,013
7武进不锈7.82-1.01%-0.0824,0831,8730.600.7611.013,133,934,191
8酒钢宏兴1.67-2.34%-0.04890,59014,8411.420.7630.4710,459,806,898
9包钢股份2.08-2.35%-0.0528,988,655616,0569.151.10-200.0065,888,600,101
10鄂资B股1.19-2.46%-0.0333,1103810.511.161.31776,523,243
11杭钢股份5.39-3.06%-0.17411,60322,3961.220.9321.5618,203,049,157
12凌钢股份2.48-3.13%-0.08318,6127,9191.151.0516.536,872,364,513
13本钢板材3.08-3.14%-0.1089,9512,7740.261.3237.1110,704,144,319
14马钢股份2.85-3.39%-0.10788,33022,6011.320.9017.9817,008,090,880
15河钢股份2.28-3.39%-0.081,191,44627,2181.120.9816.0624,206,533,341
16中信特钢30.00-3.69%-1.1582,24224,4160.650.8925.2137,774,684,470
17太钢不锈3.91-3.69%-0.15634,59324,8781.110.9616.5722,272,328,882
18沙钢股份9.94-3.96%-0.41535,54953,9042.430.8036.9921,935,311,414
19西宁特钢3.63-3.97%-0.15230,2728,3872.201.11181.503,793,779,255
20重庆钢铁1.58-4.24%-0.071,258,08919,9311.500.8725.9013,241,150,606
21山东钢铁1.55-4.32%-0.072,627,01440,7392.400.8024.6816,967,151,905
22安阳钢铁2.42-4.35%-0.11417,67410,1931.740.91-56.285,792,716,463
23ST安泰3.27-4.39%-0.15198,6216,4891.971.159.083,292,236,000
24八一钢铁3.74-5.56%-0.22652,00624,4624.251.0233.695,733,038,034
25韶钢松山4.57-5.77%-0.28968,25244,0944.001.316.3311,057,226,554
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021