网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华菱钢铁 (000932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.97 52周最低:3.7

华菱钢铁(000932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1永兴材料29.9310.00%2.7275,49421,6262.100.7245.3510,774,800,000
2甬金股份28.650.53%0.157,8532,2401.360.4517.261,652,245,500
3中信特钢20.84-0.29%-0.0631,6756,6090.250.6814.4626,240,814,145
4沙钢股份12.02-0.33%-0.04375,01045,1471.700.4444.7326,525,396,699
5ST抚钢11.61-2.85%-0.34224,11026,1571.140.7843.5022,896,081,000
6鄂尔多斯10.977.02%0.72272,18529,2064.171.8712.057,158,369,724
7武进不锈8.26-0.36%-0.0317,2421,4200.430.5511.633,310,268,084
8方大特钢7.150.42%0.03316,17122,4471.470.626.4415,415,044,094
9三钢闽光7.050.57%0.04208,74114,5710.950.566.0815,535,264,077
10宝钢股份6.07-2.10%-0.131,652,04199,6120.751.1511.90134,486,814,534
11杭钢股份5.91-1.50%-0.09175,33910,3500.520.9023.6419,959,187,481
12华菱钢铁5.28-0.19%-0.01337,30517,7050.800.535.1522,291,684,985
13柳钢股份5.06-0.39%-0.0287,1234,3780.340.676.1812,967,733,592
14韶钢松山4.830.42%0.02485,56823,0682.010.526.6911,686,302,900
15新钢股份4.630.87%0.04285,14413,1460.890.695.5814,763,786,082
16西宁特钢4.292.63%0.111,081,22646,00710.353.75214.504,483,557,301
17ST沪科4.230.24%0.018,0323410.250.71352.501,346,711,195
18首钢股份4.07-0.49%-0.02151,4056,1440.300.7918.1020,582,410,211
19八一钢铁3.760.27%0.01432,15916,0062.820.6733.875,763,695,991
20太钢不锈3.74-0.27%-0.01166,1886,1920.290.5915.8521,303,966,757
21本钢板材3.38-0.88%-0.0325,4728600.070.6140.7211,746,755,778
22南钢股份3.270.00%0.00358,84211,6520.810.687.1914,542,036,483
23鞍钢股份3.160.96%0.03440,16213,7220.550.6121.3525,260,124,235
24马钢股份2.77-0.72%-0.02364,17310,0560.610.6117.4816,530,670,785
25凌钢股份2.370.42%0.01147,7193,4680.530.6315.806,567,466,101
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020