网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华菱钢铁 (000932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.06 52周最低:3.7

华菱钢铁(000932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1ST安泰1.951.56%0.03105,0322,0271.040.934.641,963,260,000
2ST抚钢4.661.97%0.09175,8588,1170.890.7028.239,189,986,000
3ST沪科4.680.65%0.0354,1192,5301.701.16468.001,489,978,344
4三钢闽光7.67-2.67%-0.21472,12036,7622.140.666.8716,901,485,882
5中信特钢18.66-1.27%-0.24108,24220,3591.420.839.0814,256,135,803
6八一钢铁4.115.66%0.221,825,28974,97411.912.0054.086,300,210,246
7凌钢股份2.44-0.81%-0.02192,9574,7280.700.7118.546,761,441,893
8包钢股份1.22-1.61%-0.026,032,36774,6701.900.66-271.1138,646,198,136
9华菱钢铁4.533.90%0.171,562,65770,7833.701.305.2519,125,252,459
10南钢股份3.54-1.39%-0.051,464,61752,0643.300.627.0315,734,260,546
11太钢不锈3.68-1.08%-0.04611,27622,6191.070.8410.9220,962,191,889
12安阳钢铁2.31-1.70%-0.04376,6698,8371.570.86-47.145,529,411,170
13宝钢股份5.25-0.76%-0.041,115,88359,1210.500.7310.29116,318,908,781
14山东钢铁1.460.69%0.011,419,60220,7151.300.8634.9315,981,962,439
15承德钒钛0.000.00%0.00000.000.000.000
16新钢股份4.64-0.43%-0.02600,16827,9941.880.824.6914,795,673,309
17方大特钢6.12-2.70%-0.17551,46934,1412.560.725.8313,194,415,365
18本钢板B1.63-0.61%-0.017,0881150.020.6713.255,664,855,597
19本钢板材3.641.39%0.05214,1237,7900.621.3129.5912,650,352,376
20杭钢股份9.22-2.43%-0.23829,58677,5912.461.0451.2231,137,683,345
21柳钢股份5.00-1.19%-0.06202,03210,1700.790.816.0212,813,966,000
22武进不锈8.620.58%0.05105,1308,9312.620.669.583,454,541,270
23武钢股份0.000.00%0.00000.000.000.000
24永兴材料20.352.78%0.55109,62022,3913.051.1723.137,326,000,000
25沙钢股份12.992.12%0.271,635,031215,6287.411.4754.3328,665,965,318
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020