网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华菱钢铁 (000932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.06 52周最低:3.7

华菱钢铁(000932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1包钢股份1.250.81%0.012,167,66727,1730.642.22-277.7839,596,514,484
2八一钢铁4.115.66%0.22760,88931,4504.967.9954.086,300,210,246
3沙钢股份13.606.92%0.88624,44383,2002.735.4257.1730,166,570,123
4山东钢铁1.471.38%0.02595,2018,7760.543.5935.4116,200,893,432
5华菱钢铁4.523.67%0.16586,07126,6521.374.835.2319,040,814,258
6南钢股份3.610.56%0.02376,85813,6520.841.597.1716,045,389,992
7宝钢股份5.351.13%0.06359,11419,2360.162.3410.47118,312,947,218
8河钢股份2.360.85%0.02355,5858,4120.333.0413.1125,055,885,388
9韶钢松山4.89-0.41%-0.02343,05916,9311.392.106.6211,855,669,609
10马钢股份2.981.36%0.04302,4609,0320.502.7416.0617,783,898,534
11首钢股份5.55-0.36%-0.02274,36415,4790.543.9125.0628,168,065,080
12重庆钢铁1.67-0.60%-0.01273,5244,6080.332.0820.7513,995,393,362
13杭钢股份9.581.38%0.13265,49725,3560.773.2553.0632,252,155,743
14酒钢宏兴1.750.00%0.00230,8974,0720.373.0511.8811,023,509,066
15新钢股份4.700.86%0.04205,4109,7110.632.754.7615,018,883,898
16太钢不锈3.740.54%0.02174,0566,5330.302.3411.1021,303,966,757
17鞍钢股份2.890.00%0.00152,9514,4440.182.0217.7323,101,822,481
18安阳钢铁2.370.85%0.02141,7443,3810.583.18-48.165,649,095,394
19三钢闽光7.880.00%0.00141,40811,2150.631.937.0617,386,274,265
20方大特钢6.320.48%0.03129,8188,2400.591.676.0113,604,045,907
21西宁特钢3.79-1.30%-0.0594,9223,6140.902.04-189.003,950,546,993
22本钢板材3.661.95%0.0788,3893,2300.245.2129.5912,650,352,376
23柳钢股份5.080.40%0.0252,9952,7060.202.056.1112,993,361,524
24凌钢股份2.480.81%0.0250,3641,2500.181.8418.846,872,285,203
25ST抚钢4.651.75%0.0848,5592,2480.241.8828.049,130,823,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020