网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华菱钢铁 (000932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.14 52周最低:3.74

华菱钢铁(000932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1包钢股份1.55-0.64%-0.011,311,08320,2930.411.9259.0949,416,450,076
2鞍钢股份4.53-2.58%-0.12998,90945,7991.259.3113.2835,999,503,211
3重庆钢铁2.63-1.50%-0.04811,58521,2380.962.2113.8321,956,844,676
4太钢不锈7.273.71%0.26708,47850,9211.243.7812.0041,156,565,691
5酒钢宏兴2.34-0.85%-0.02491,60211,4330.781.7911.4514,593,622,798
6山东钢铁1.69-0.59%-0.01391,5996,6380.362.3313.8518,499,668,851
7华菱钢铁6.49-1.22%-0.08357,60423,2040.722.425.4432,051,305,243
8马钢股份3.73-2.86%-0.11324,37412,1320.542.639.2422,319,389,436
9八一钢铁6.30-0.16%-0.01306,84718,9852.002.3813.909,672,585,560
10宝钢股份7.07-0.84%-0.06285,05420,1100.121.239.54156,819,215,265
11西宁特钢3.92-2.00%-0.08212,5228,3922.0111.9449.004,096,863,548
12沙钢股份10.732.48%0.26204,19721,8260.923.2430.0323,722,796,549
13安阳钢铁3.12-1.58%-0.05173,7595,4170.721.9511.437,468,295,606
14抚顺特钢17.26-1.71%-0.30169,42329,9050.852.3953.0434,196,214,000
15河钢股份2.450.00%0.00163,7213,9930.152.0316.4026,117,575,446
16南钢股份3.50-0.85%-0.03161,9985,6680.362.495.7515,651,891,975
17新钢股份5.72-0.87%-0.05128,5577,3310.391.955.7718,207,606,594
18首钢股份5.46-1.62%-0.0992,9085,0580.181.9910.9827,611,783,723
19三钢闽光6.75-1.03%-0.0790,3786,1050.401.785.5614,874,189,010
20本钢板材4.27-1.16%-0.0577,1983,3030.222.4518.6914,876,845,807
21韶钢松山5.02-0.79%-0.0473,6633,6850.301.636.3712,146,012,538
22ST安泰3.721.09%0.0464,4792,3990.641.116.283,735,228,000
23方大特钢7.01-0.85%-0.0655,5033,8780.261.376.6115,113,211,063
24凌钢股份2.85-0.70%-0.0251,2401,4640.182.0310.068,054,552,338
25杭钢股份5.280.38%0.0247,0022,4760.142.0812.8517,797,786,467
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021