华菱钢铁(000932) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 永兴材料 | 99.55 | 5.46% | 5.15 | 90,396 | 88,490 | 2.25 | 1.01 | 96.65 | 39,911,600,933 |
| 2 | 甬金股份 | 41.25 | 0.98% | 0.40 | 10,049 | 4,118 | 0.90 | 0.63 | 17.63 | 4,612,748,704 |
| 3 | 鄂尔多斯 | 28.88 | 0.03% | 0.01 | 197,370 | 56,559 | 3.02 | 0.80 | 15.44 | 18,845,370,795 |
| 4 | 抚顺特钢 | 20.83 | -0.19% | -0.04 | 229,990 | 48,335 | 1.17 | 0.54 | 51.36 | 41,078,843,000 |
| 5 | 中信特钢 | 20.77 | -0.53% | -0.11 | 44,536 | 9,248 | 0.35 | 0.71 | 13.58 | 26,152,673,215 |
| 6 | 太钢不锈 | 8.21 | -0.97% | -0.08 | 1,374,127 | 112,127 | 2.41 | 0.87 | 7.96 | 46,766,194,405 |
| 7 | 宝钢股份 | 7.77 | 0.91% | 0.07 | 1,665,850 | 129,371 | 0.75 | 1.00 | 7.26 | 172,589,986,205 |
| 8 | 方大特钢 | 7.62 | -0.39% | -0.03 | 219,962 | 16,824 | 1.02 | 0.68 | 6.40 | 16,428,340,699 |
| 9 | 三钢闽光 | 7.60 | -1.30% | -0.10 | 378,280 | 28,794 | 1.54 | 0.69 | 4.51 | 18,631,979,409 |
| 10 | 八一钢铁 | 7.59 | -0.39% | -0.03 | 465,016 | 35,477 | 3.03 | 0.98 | 7.67 | 11,634,694,833 |
| 11 | 沙钢股份 | 7.03 | 0.72% | 0.05 | 254,884 | 17,885 | 1.16 | 0.98 | 16.16 | 15,513,605,557 |
| 12 | 武进不锈 | 6.68 | -0.74% | -0.05 | 17,074 | 1,143 | 0.43 | 0.94 | 14.52 | 2,677,069,105 |
| 13 | 首钢股份 | 6.63 | -0.45% | -0.03 | 288,352 | 19,066 | 0.57 | 0.64 | 7.91 | 33,528,594,521 |
| 14 | 新钢股份 | 6.51 | -1.66% | -0.11 | 639,684 | 41,598 | 2.01 | 0.92 | 5.10 | 20,758,584,751 |
| 15 | 柳钢股份 | 5.92 | -1.82% | -0.11 | 141,058 | 8,370 | 0.55 | 0.90 | 5.34 | 15,171,735,744 |
| 16 | 华菱钢铁 | 5.87 | -1.68% | -0.10 | 1,687,340 | 99,629 | 2.95 | 1.29 | 4.06 | 33,565,382,726 |
| 17 | 杭钢股份 | 5.22 | 0.19% | 0.01 | 206,930 | 10,847 | 0.61 | 0.97 | 10.24 | 17,628,927,013 |
| 18 | 韶钢松山 | 4.95 | -0.80% | -0.04 | 267,834 | 13,269 | 1.11 | 0.82 | 5.21 | 11,976,645,830 |
| 19 | 本钢板材 | 4.86 | -0.41% | -0.02 | 403,848 | 19,422 | 1.09 | 0.53 | 8.11 | 18,021,644,755 |
| 20 | 马钢股份 | 4.62 | -0.43% | -0.02 | 627,448 | 29,031 | 1.05 | 0.94 | 6.12 | 27,571,010,479 |
| 21 | 鞍钢股份 | 4.56 | 0.00% | 0.00 | 599,072 | 27,307 | 0.75 | 0.66 | 6.44 | 36,237,910,517 |
| 22 | ST安泰 | 4.19 | 1.95% | 0.08 | 155,096 | 6,506 | 1.54 | 0.97 | 5.51 | 4,218,492,000 |
| 23 | 西宁特钢 | 3.99 | -0.75% | -0.03 | 79,030 | 3,161 | 0.76 | 0.72 | -79.80 | 4,170,021,825 |
| 24 | 南钢股份 | 3.72 | -1.06% | -0.04 | 552,661 | 20,586 | 1.24 | 0.89 | 5.53 | 16,593,316,487 |
| 25 | 安阳钢铁 | 3.40 | -1.73% | -0.06 | 203,490 | 6,927 | 0.85 | 0.65 | 7.28 | 8,138,527,263 |
