网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华菱钢铁 (000932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.51 52周最低:3.7

华菱钢铁(000932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1甬金股份28.00-9.06%-2.7931,3729,1385.441.8216.001,614,760,000
2永兴材料18.32-5.18%-1.0052,4039,8271.461.5927.766,595,200,000
3中信特钢16.12-0.06%-0.0132,7145,3100.261.2811.1920,297,597,122
4沙钢股份12.95-2.63%-0.35328,00843,0411.490.5457.5828,577,694,447
5鄂尔多斯8.52-1.84%-0.16109,7279,5831.790.709.915,214,240,000
6ST抚钢8.33-0.12%-0.01227,13419,0121.151.6146.4316,427,593,000
7武进不锈8.172.25%0.1865,7895,3801.641.228.983,274,199,788
8三钢闽光6.58-1.64%-0.11151,55410,0710.691.536.0214,499,579,805
9方大特钢6.111.50%0.09684,13842,2203.174.296.5013,172,855,863
10杭钢股份5.79-2.53%-0.15154,0459,0720.460.4532.1719,553,924,791
11宝钢股份5.34-3.26%-0.181,705,20892,5640.772.3011.61118,312,947,218
12华菱钢铁5.08-0.97%-0.05394,87320,2880.940.705.0621,447,302,978
13柳钢股份4.63-0.43%-0.0236,6611,7010.141.016.4011,865,732,516
14ST沪科4.47-1.76%-0.0811,7685310.371.16395.581,423,120,341
15韶钢松山4.20-2.78%-0.12198,9548,4460.821.066.2010,162,002,522
16新钢股份4.150.00%0.00236,4999,8470.741.354.9613,233,199,188
17首钢股份3.67-2.13%-0.08165,5606,1350.330.8925.1418,559,568,913
18太钢不锈3.50-1.96%-0.07165,9555,8480.291.1012.9219,936,867,286
19本钢板材3.22-4.17%-0.1453,2721,7390.151.2734.6211,190,696,333
20八一钢铁3.19-2.45%-0.08165,3715,3611.080.8986.224,889,944,205
21西宁特钢3.00-4.15%-0.13107,7353,2621.032.4660.003,135,354,756
22南钢股份2.98-0.67%-0.02291,7858,7950.661.337.0213,252,375,755
23鞍钢股份2.64-1.86%-0.05261,1056,9670.331.3729.0121,103,394,931
24马钢股份2.58-1.15%-0.03220,1135,6990.371.2824.9515,396,798,060
25凌钢股份2.13-0.47%-0.0148,6971,0380.180.9135.505,902,406,243
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020