网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华菱钢铁 (000932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.66 52周最低:3.74

华菱钢铁(000932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1甬金股份24.30-0.16%-0.0451,32012,4068.901.1613.061,401,381,000
2永兴材料17.54-1.52%-0.2760,83210,7871.690.9619.936,314,400,000
3中信特钢15.872.45%0.3855,7108,7920.731.197.7312,124,591,382
4沙钢股份13.516.55%0.83873,910112,8443.961.1656.5029,813,486,640
5武进不锈11.211.17%0.1343,5524,8971.532.6712.463,189,560,674
6杭钢股份9.826.28%0.58671,14964,3461.990.8254.5633,163,996,795
7鄂尔多斯6.95-0.43%-0.0320,0811,4010.330.667.644,253,400,000
8三钢闽光6.75-1.32%-0.09182,53412,3670.831.386.0414,874,189,010
9方大特钢5.10-1.73%-0.09112,3305,7560.521.244.8610,995,346,137
10宝钢股份4.890.00%0.00549,26626,6920.251.669.59108,342,755,036
11柳钢股份4.36-2.02%-0.09173,2457,5860.681.085.2511,173,778,352
12ST沪科4.310.70%0.0313,2495700.421.35431.001,372,180,911
13ST抚钢4.121.48%0.0649,1422,0030.250.8524.958,125,052,000
14新钢股份4.08-2.86%-0.12344,11214,2471.081.304.1213,009,988,600
15华菱钢铁3.800.26%0.01303,26411,4900.721.224.4016,043,258,133
16韶钢松山3.680.00%0.00128,5014,7270.530.594.978,903,849,829
17太钢不锈3.29-0.30%-0.01156,9155,1490.280.849.7618,740,655,249
18本钢板材3.28-0.61%-0.0227,1098880.081.0026.6711,399,218,625
19八一钢铁3.030.00%0.0099,9973,0200.650.7639.874,644,680,546
20首钢股份3.000.00%0.0094,4902,8510.191.0113.5015,171,309,738
21西宁特钢2.94-0.34%-0.0117,0635010.160.51-147.003,072,647,661
22南钢股份2.71-2.17%-0.06427,53711,7240.962.205.3812,018,856,387
23马钢股份2.621.16%0.03964,53425,3871.621.3314.1215,635,508,107
24鞍钢股份2.46-0.81%-0.02232,1085,7080.291.1915.0919,664,527,094
25凌钢股份2.150.47%0.0124,5205250.090.6716.345,957,827,897
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020