华菱钢铁(000932) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 甬金股份 | 28.00 | -9.06% | -2.79 | 31,372 | 9,138 | 5.44 | 1.82 | 16.00 | 1,614,760,000 |
| 2 | 永兴材料 | 18.32 | -5.18% | -1.00 | 52,403 | 9,827 | 1.46 | 1.59 | 27.76 | 6,595,200,000 |
| 3 | 中信特钢 | 16.12 | -0.06% | -0.01 | 32,714 | 5,310 | 0.26 | 1.28 | 11.19 | 20,297,597,122 |
| 4 | 沙钢股份 | 12.95 | -2.63% | -0.35 | 328,008 | 43,041 | 1.49 | 0.54 | 57.58 | 28,577,694,447 |
| 5 | 鄂尔多斯 | 8.52 | -1.84% | -0.16 | 109,727 | 9,583 | 1.79 | 0.70 | 9.91 | 5,214,240,000 |
| 6 | ST抚钢 | 8.33 | -0.12% | -0.01 | 227,134 | 19,012 | 1.15 | 1.61 | 46.43 | 16,427,593,000 |
| 7 | 武进不锈 | 8.17 | 2.25% | 0.18 | 65,789 | 5,380 | 1.64 | 1.22 | 8.98 | 3,274,199,788 |
| 8 | 三钢闽光 | 6.58 | -1.64% | -0.11 | 151,554 | 10,071 | 0.69 | 1.53 | 6.02 | 14,499,579,805 |
| 9 | 方大特钢 | 6.11 | 1.50% | 0.09 | 684,138 | 42,220 | 3.17 | 4.29 | 6.50 | 13,172,855,863 |
| 10 | 杭钢股份 | 5.79 | -2.53% | -0.15 | 154,045 | 9,072 | 0.46 | 0.45 | 32.17 | 19,553,924,791 |
| 11 | 宝钢股份 | 5.34 | -3.26% | -0.18 | 1,705,208 | 92,564 | 0.77 | 2.30 | 11.61 | 118,312,947,218 |
| 12 | 华菱钢铁 | 5.08 | -0.97% | -0.05 | 394,873 | 20,288 | 0.94 | 0.70 | 5.06 | 21,447,302,978 |
| 13 | 柳钢股份 | 4.63 | -0.43% | -0.02 | 36,661 | 1,701 | 0.14 | 1.01 | 6.40 | 11,865,732,516 |
| 14 | ST沪科 | 4.47 | -1.76% | -0.08 | 11,768 | 531 | 0.37 | 1.16 | 395.58 | 1,423,120,341 |
| 15 | 韶钢松山 | 4.20 | -2.78% | -0.12 | 198,954 | 8,446 | 0.82 | 1.06 | 6.20 | 10,162,002,522 |
| 16 | 新钢股份 | 4.15 | 0.00% | 0.00 | 236,499 | 9,847 | 0.74 | 1.35 | 4.96 | 13,233,199,188 |
| 17 | 首钢股份 | 3.67 | -2.13% | -0.08 | 165,560 | 6,135 | 0.33 | 0.89 | 25.14 | 18,559,568,913 |
| 18 | 太钢不锈 | 3.50 | -1.96% | -0.07 | 165,955 | 5,848 | 0.29 | 1.10 | 12.92 | 19,936,867,286 |
| 19 | 本钢板材 | 3.22 | -4.17% | -0.14 | 53,272 | 1,739 | 0.15 | 1.27 | 34.62 | 11,190,696,333 |
| 20 | 八一钢铁 | 3.19 | -2.45% | -0.08 | 165,371 | 5,361 | 1.08 | 0.89 | 86.22 | 4,889,944,205 |
| 21 | 西宁特钢 | 3.00 | -4.15% | -0.13 | 107,735 | 3,262 | 1.03 | 2.46 | 60.00 | 3,135,354,756 |
| 22 | 南钢股份 | 2.98 | -0.67% | -0.02 | 291,785 | 8,795 | 0.66 | 1.33 | 7.02 | 13,252,375,755 |
| 23 | 鞍钢股份 | 2.64 | -1.86% | -0.05 | 261,105 | 6,967 | 0.33 | 1.37 | 29.01 | 21,103,394,931 |
| 24 | 马钢股份 | 2.58 | -1.15% | -0.03 | 220,113 | 5,699 | 0.37 | 1.28 | 24.95 | 15,396,798,060 |
| 25 | 凌钢股份 | 2.13 | -0.47% | -0.01 | 48,697 | 1,038 | 0.18 | 0.91 | 35.50 | 5,902,406,243 |
