网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华菱钢铁 (000932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.22 52周最低:4.57

华菱钢铁(000932) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1永兴材料99.555.46%5.1590,39688,4902.251.0196.6539,911,600,933
2甬金股份41.250.98%0.4010,0494,1180.900.6317.634,612,748,704
3鄂尔多斯28.880.03%0.01197,37056,5593.020.8015.4418,845,370,795
4抚顺特钢20.83-0.19%-0.04229,99048,3351.170.5451.3641,078,843,000
5中信特钢20.77-0.53%-0.1144,5369,2480.350.7113.5826,152,673,215
6太钢不锈8.21-0.97%-0.081,374,127112,1272.410.877.9646,766,194,405
7宝钢股份7.770.91%0.071,665,850129,3710.751.007.26172,589,986,205
8方大特钢7.62-0.39%-0.03219,96216,8241.020.686.4016,428,340,699
9三钢闽光7.60-1.30%-0.10378,28028,7941.540.694.5118,631,979,409
10八一钢铁7.59-0.39%-0.03465,01635,4773.030.987.6711,634,694,833
11沙钢股份7.030.72%0.05254,88417,8851.160.9816.1615,513,605,557
12武进不锈6.68-0.74%-0.0517,0741,1430.430.9414.522,677,069,105
13首钢股份6.63-0.45%-0.03288,35219,0660.570.647.9133,528,594,521
14新钢股份6.51-1.66%-0.11639,68441,5982.010.925.1020,758,584,751
15柳钢股份5.92-1.82%-0.11141,0588,3700.550.905.3415,171,735,744
16华菱钢铁5.87-1.68%-0.101,687,34099,6292.951.294.0633,565,382,726
17杭钢股份5.220.19%0.01206,93010,8470.610.9710.2417,628,927,013
18韶钢松山4.95-0.80%-0.04267,83413,2691.110.825.2111,976,645,830
19本钢板材4.86-0.41%-0.02403,84819,4221.090.538.1118,021,644,755
20马钢股份4.62-0.43%-0.02627,44829,0311.050.946.1227,571,010,479
21鞍钢股份4.560.00%0.00599,07227,3070.750.666.4436,237,910,517
22ST安泰4.191.95%0.08155,0966,5061.540.975.514,218,492,000
23西宁特钢3.99-0.75%-0.0379,0303,1610.760.72-79.804,170,021,825
24南钢股份3.72-1.06%-0.04552,66120,5861.240.895.5316,593,316,487
25安阳钢铁3.40-1.73%-0.06203,4906,9270.850.657.288,138,527,263
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021