华菱钢铁(000932) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 甬金股份 | 24.30 | -0.16% | -0.04 | 51,320 | 12,406 | 8.90 | 1.16 | 13.06 | 1,401,381,000 |
| 2 | 永兴材料 | 17.54 | -1.52% | -0.27 | 60,832 | 10,787 | 1.69 | 0.96 | 19.93 | 6,314,400,000 |
| 3 | 中信特钢 | 15.87 | 2.45% | 0.38 | 55,710 | 8,792 | 0.73 | 1.19 | 7.73 | 12,124,591,382 |
| 4 | 沙钢股份 | 13.51 | 6.55% | 0.83 | 873,910 | 112,844 | 3.96 | 1.16 | 56.50 | 29,813,486,640 |
| 5 | 武进不锈 | 11.21 | 1.17% | 0.13 | 43,552 | 4,897 | 1.53 | 2.67 | 12.46 | 3,189,560,674 |
| 6 | 杭钢股份 | 9.82 | 6.28% | 0.58 | 671,149 | 64,346 | 1.99 | 0.82 | 54.56 | 33,163,996,795 |
| 7 | 鄂尔多斯 | 6.95 | -0.43% | -0.03 | 20,081 | 1,401 | 0.33 | 0.66 | 7.64 | 4,253,400,000 |
| 8 | 三钢闽光 | 6.75 | -1.32% | -0.09 | 182,534 | 12,367 | 0.83 | 1.38 | 6.04 | 14,874,189,010 |
| 9 | 方大特钢 | 5.10 | -1.73% | -0.09 | 112,330 | 5,756 | 0.52 | 1.24 | 4.86 | 10,995,346,137 |
| 10 | 宝钢股份 | 4.89 | 0.00% | 0.00 | 549,266 | 26,692 | 0.25 | 1.66 | 9.59 | 108,342,755,036 |
| 11 | 柳钢股份 | 4.36 | -2.02% | -0.09 | 173,245 | 7,586 | 0.68 | 1.08 | 5.25 | 11,173,778,352 |
| 12 | ST沪科 | 4.31 | 0.70% | 0.03 | 13,249 | 570 | 0.42 | 1.35 | 431.00 | 1,372,180,911 |
| 13 | ST抚钢 | 4.12 | 1.48% | 0.06 | 49,142 | 2,003 | 0.25 | 0.85 | 24.95 | 8,125,052,000 |
| 14 | 新钢股份 | 4.08 | -2.86% | -0.12 | 344,112 | 14,247 | 1.08 | 1.30 | 4.12 | 13,009,988,600 |
| 15 | 华菱钢铁 | 3.80 | 0.26% | 0.01 | 303,264 | 11,490 | 0.72 | 1.22 | 4.40 | 16,043,258,133 |
| 16 | 韶钢松山 | 3.68 | 0.00% | 0.00 | 128,501 | 4,727 | 0.53 | 0.59 | 4.97 | 8,903,849,829 |
| 17 | 太钢不锈 | 3.29 | -0.30% | -0.01 | 156,915 | 5,149 | 0.28 | 0.84 | 9.76 | 18,740,655,249 |
| 18 | 本钢板材 | 3.28 | -0.61% | -0.02 | 27,109 | 888 | 0.08 | 1.00 | 26.67 | 11,399,218,625 |
| 19 | 八一钢铁 | 3.03 | 0.00% | 0.00 | 99,997 | 3,020 | 0.65 | 0.76 | 39.87 | 4,644,680,546 |
| 20 | 首钢股份 | 3.00 | 0.00% | 0.00 | 94,490 | 2,851 | 0.19 | 1.01 | 13.50 | 15,171,309,738 |
| 21 | 西宁特钢 | 2.94 | -0.34% | -0.01 | 17,063 | 501 | 0.16 | 0.51 | -147.00 | 3,072,647,661 |
| 22 | 南钢股份 | 2.71 | -2.17% | -0.06 | 427,537 | 11,724 | 0.96 | 2.20 | 5.38 | 12,018,856,387 |
| 23 | 马钢股份 | 2.62 | 1.16% | 0.03 | 964,534 | 25,387 | 1.62 | 1.33 | 14.12 | 15,635,508,107 |
| 24 | 鞍钢股份 | 2.46 | -0.81% | -0.02 | 232,108 | 5,708 | 0.29 | 1.19 | 15.09 | 19,664,527,094 |
| 25 | 凌钢股份 | 2.15 | 0.47% | 0.01 | 24,520 | 525 | 0.09 | 0.67 | 16.34 | 5,957,827,897 |
