华菱钢铁(000932) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 永兴材料 | 38.95 | -7.06% | -2.96 | 169,600 | 67,040 | 4.27 | 1.10 | 59.02 | 15,454,656,914 |
| 2 | 甬金股份 | 31.20 | -3.67% | -1.19 | 14,562 | 4,602 | 1.41 | 0.60 | 18.80 | 3,223,715,383 |
| 3 | 中信特钢 | 28.13 | -3.30% | -0.96 | 89,110 | 25,009 | 0.71 | 0.82 | 19.52 | 35,420,062,471 |
| 4 | 鄂尔多斯 | 18.94 | 2.16% | 0.40 | 556,280 | 106,636 | 8.52 | 1.39 | 20.81 | 12,359,117,828 |
| 5 | ST抚钢 | 14.35 | -5.03% | -0.76 | 249,736 | 36,144 | 1.27 | 1.06 | 53.77 | 28,299,635,000 |
| 6 | 沙钢股份 | 9.78 | -4.96% | -0.51 | 469,915 | 46,612 | 2.13 | 1.10 | 36.40 | 21,582,227,930 |
| 7 | 武进不锈 | 7.77 | 3.05% | 0.23 | 27,070 | 2,066 | 0.68 | 0.62 | 10.94 | 3,113,896,249 |
| 8 | 宝钢股份 | 7.52 | -2.97% | -0.23 | 1,809,625 | 136,471 | 0.81 | 0.69 | 14.75 | 167,036,897,846 |
| 9 | 方大特钢 | 7.19 | -5.89% | -0.45 | 508,655 | 37,141 | 2.36 | 0.80 | 6.48 | 15,501,282,103 |
| 10 | 三钢闽光 | 6.68 | -2.20% | -0.15 | 145,755 | 9,806 | 0.66 | 0.53 | 5.76 | 14,719,938,161 |
| 11 | 柳钢股份 | 5.96 | -2.61% | -0.16 | 110,340 | 6,602 | 0.43 | 0.61 | 7.28 | 15,274,247,472 |
| 12 | 华菱钢铁 | 5.84 | -5.81% | -0.36 | 949,306 | 56,328 | 2.25 | 0.66 | 5.69 | 24,655,954,604 |
| 13 | 杭钢股份 | 5.12 | -3.94% | -0.21 | 294,030 | 15,214 | 0.87 | 1.00 | 20.48 | 17,291,208,105 |
| 14 | 新钢股份 | 4.41 | -3.08% | -0.14 | 302,836 | 13,488 | 0.95 | 0.60 | 5.31 | 14,062,267,089 |
| 15 | 韶钢松山 | 4.35 | -3.33% | -0.15 | 296,833 | 13,020 | 1.23 | 0.55 | 6.03 | 10,524,931,184 |
| 16 | 首钢股份 | 3.99 | -4.32% | -0.18 | 258,047 | 10,459 | 0.51 | 0.85 | 17.74 | 20,177,841,952 |
| 17 | 太钢不锈 | 3.86 | -3.26% | -0.13 | 527,029 | 20,536 | 0.93 | 0.65 | 16.36 | 21,987,516,493 |
| 18 | ST沪科 | 3.71 | 0.54% | 0.02 | 20,631 | 769 | 0.65 | 2.15 | 309.17 | 1,181,158,046 |
| 19 | 八一钢铁 | 3.59 | -2.71% | -0.10 | 275,789 | 9,965 | 1.80 | 0.56 | 32.34 | 5,503,103,353 |
| 20 | 西宁特钢 | 3.46 | -0.29% | -0.01 | 99,881 | 3,420 | 0.96 | 0.57 | 173.00 | 3,616,109,152 |
| 21 | 南钢股份 | 3.38 | -2.03% | -0.07 | 363,404 | 12,335 | 0.82 | 0.52 | 7.44 | 15,034,382,764 |
| 22 | 鞍钢股份 | 3.24 | -2.11% | -0.07 | 429,821 | 13,919 | 0.54 | 0.54 | 21.89 | 25,747,989,051 |
| 23 | ST安泰 | 3.24 | -4.99% | -0.17 | 235,719 | 7,649 | 2.34 | 1.06 | 9.00 | 3,262,032,000 |
| 24 | 本钢板材 | 3.01 | -1.95% | -0.06 | 28,425 | 862 | 0.08 | 0.55 | 36.27 | 10,460,868,311 |
| 25 | 马钢股份 | 2.75 | -1.08% | -0.03 | 341,039 | 9,367 | 0.57 | 0.55 | 17.35 | 16,411,315,762 |
