网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.74 52周最低:31.98

紫光股份(000938) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1锐科激光129.884.03%5.0337,65548,32211.771.2944.944,156,160,000
2汇顶科技73.340.37%0.275,9654,3820.261.0765.6616,985,220,057
3兆易创新69.24-3.13%-2.2437,87726,5281.830.6435.8214,360,180,674
4深南电路67.70-2.44%-1.6923,13015,7933.300.6335.084,739,000,000
5圣邦股份67.36-3.92%-2.7510,7557,3132.551.1039.272,843,441,140
6亿联网络59.89-0.66%-0.409,5195,7031.270.7264.874,472,585,200
7视源股份52.40-2.18%-1.177,9134,1951.190.9134.033,489,622,016
8景旺电子48.11-0.76%-0.374,4562,1320.550.5126.583,901,143,776
9天地数码47.8110.01%4.3559,14427,61835.853.2352.54788,865,000
10沃格光电47.40-3.30%-1.6211,8805,6595.020.8216.181,120,957,339
11江丰电子41.57-0.62%-0.2634,24814,2702.741.04125.975,187,503,963
12中科曙光40.83-0.83%-0.34115,61947,0901.800.7264.8126,254,668,695
13天奥电子40.28-9.91%-4.4369,82129,03426.180.8334.831,074,267,600
14国科微40.23-6.07%-2.6015,6556,4202.611.02114.942,410,124,668
15中航光电38.231.43%0.5451,80319,8520.660.8535.3529,944,387,212
16中际旭创37.95-2.29%-0.8929,75111,3711.350.6333.008,338,010,667
17奥士康36.70-4.50%-1.7338,69614,15210.750.7723.081,321,677,100
18景嘉微36.65-1.80%-0.6716,7536,1902.460.8579.672,492,043,505
19四创电子36.44-3.55%-1.3414,9735,4681.100.8027.504,981,422,338
20法拉电子36.20-0.25%-0.0916,6746,0970.740.7218.158,145,000,000
21长飞光纤34.78-4.45%-1.6243,57615,3335.750.7518.702,635,993,938
22光库科技34.63-1.34%-0.477,8892,7283.590.6837.86761,860,000
23飞荣达33.880.00%0.0021,2207,2563.440.7331.662,088,268,336
24紫光股份33.45-0.56%-0.1952,41417,6961.820.8623.239,650,726,400
25盈趣科技32.470.06%0.0248,14715,9236.420.9914.122,435,250,000
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018