网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

紫光股份 (000938)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.74 52周最低:52.3

紫光股份(000938) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1圣邦股份114.87-0.59%-0.684,9915,7361.541.0867.293,729,970,764
2兆易创新104.870.91%0.9542,41643,9852.050.7960.2121,749,742,162
3东尼电子77.15-1.28%-1.006,5215,0102.610.8129.001,928,750,000
4天地数码74.801.45%1.0734,65225,69421.000.7582.201,234,200,000
5沃格光电69.30-2.95%-2.1121,97415,3749.290.8723.651,638,868,008
6汇顶科技69.21-2.92%-2.0816,68611,6070.731.1943.3615,893,661,240
7深南电路67.00-1.90%-1.3036,23924,5935.181.1732.374,690,000,000
8亿联网络65.21-0.24%-0.1613,2308,5841.770.9017.904,869,882,800
9紫光股份63.71-2.87%-1.8832,63120,9951.581.2244.0313,129,356,800
10江丰电子58.309.20%4.91101,19257,2498.111.90176.677,275,234,088
11国科微56.842.67%1.4821,33911,9957.641.49107.251,588,175,932
12视源股份55.78-1.27%-0.726,0623,3940.940.8531.693,614,544,000
13联合光电55.70-1.50%-0.854,8032,6701.401.0748.431,907,168,000
14盈趣科技53.08-5.28%-2.9645,46224,6706.061.2220.823,981,000,000
15精研科技50.56-3.20%-1.6719,85510,0629.021.2433.291,112,320,000
16景旺电子50.37-1.60%-0.827,4883,7490.921.4230.904,084,402,661
17三利谱50.180.00%0.003,0601,5360.520.4751.202,946,773,331
18紫光国微48.271.41%0.67365,368174,8966.021.51106.9829,291,103,315
19奥士康48.20-2.53%-1.25189,76496,64052.691.6633.711,735,826,600
20法拉电子47.720.00%0.0011,9045,6640.530.6424.5710,737,000,000
21四创电子47.550.53%0.2514,2636,6521.041.1652.606,500,182,002
22森霸传感47.1510.01%4.2960,17327,62530.091.0852.98943,000,000
23景嘉微45.850.17%0.0817,0887,7922.550.95104.203,071,950,000
24澄天伟业45.79-5.39%-2.6196,79046,87556.941.9254.51778,430,000
25中科曙光45.15-2.99%-1.39155,35070,5382.421.2192.1429,032,532,246
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018