网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广济药业 (000952)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.1 52周最低:6.62

广济药业(000952) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物493.60-4.55%-23.537,33236,6214.890.7754.507,404,000,000
2长春高新470.14-4.52%-22.2449,284235,7371.370.9354.92169,704,880,577
3康希诺397.80-0.52%-2.0613,57754,5835.991.16-368.339,009,671,159
4凯莱英309.30-5.70%-18.7036,146113,3831.571.12102.4271,373,965,003
5万泰生物305.10-2.56%-8.0311,39634,6382.610.52226.0013,302,360,000
6片仔癀297.05-4.02%-12.4542,673127,9830.711.05112.52179,215,377,231
7硕世生物215.01-8.70%-20.5023,28551,7316.771.0120.197,393,011,345
8华熙生物192.62-3.16%-6.2832,14063,3873.440.81150.4817,979,527,565
9智飞生物171.232.53%4.23233,088392,6151.460.9688.89273,968,000,000
10康泰生物165.50-3.22%-5.5082,888138,5961.220.94185.70112,641,262,334
11东方生物165.00-8.79%-15.9028,63648,33110.051.0928.454,702,500,000
12甘李药业156.79-6.56%-11.0141,48766,2897.371.1549.008,824,141,200
13安图生物146.001.29%1.8632,81247,9140.760.6882.9562,868,023,254
14贝达药业138.55-2.36%-3.3566,62491,3611.651.20101.8855,839,015,657
15新产业134.56-5.15%-7.3115,61921,3363.790.8956.855,543,872,000
16云南白药133.38-4.31%-6.0183,747113,1541.380.9134.7381,224,834,879
17圣湘生物130.10-4.93%-6.7529,79439,1358.970.8523.324,323,554,365
18恒瑞医药107.00-3.99%-4.45339,761367,9210.640.9392.24567,509,613,441
19昊海生科106.10-3.03%-3.3116,16717,1074.101.5479.774,186,343,244
20兴齐眼药102.50-13.89%-16.5361,76964,8237.652.50136.678,270,971,000
21君实生物93.00-0.24%-0.2233,37731,1214.520.84-66.916,864,114,798
22万孚生物91.70-2.81%-2.6528,42326,3220.850.6247.0330,692,170,374
23我武生物91.612.47%2.21101,24393,1651.932.75170.8247,965,530,240
24明德生物90.01-3.42%-3.1943,73639,52314.570.9516.982,702,297,952
25浩欧博86.85-6.21%-5.7517,57515,87813.690.6764.331,114,728,869
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021