广济药业(000952) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 康华生物 | 493.60 | -4.55% | -23.53 | 7,332 | 36,621 | 4.89 | 0.77 | 54.50 | 7,404,000,000 |
| 2 | 长春高新 | 470.14 | -4.52% | -22.24 | 49,284 | 235,737 | 1.37 | 0.93 | 54.92 | 169,704,880,577 |
| 3 | 康希诺 | 397.80 | -0.52% | -2.06 | 13,577 | 54,583 | 5.99 | 1.16 | -368.33 | 9,009,671,159 |
| 4 | 凯莱英 | 309.30 | -5.70% | -18.70 | 36,146 | 113,383 | 1.57 | 1.12 | 102.42 | 71,373,965,003 |
| 5 | 万泰生物 | 305.10 | -2.56% | -8.03 | 11,396 | 34,638 | 2.61 | 0.52 | 226.00 | 13,302,360,000 |
| 6 | 片仔癀 | 297.05 | -4.02% | -12.45 | 42,673 | 127,983 | 0.71 | 1.05 | 112.52 | 179,215,377,231 |
| 7 | 硕世生物 | 215.01 | -8.70% | -20.50 | 23,285 | 51,731 | 6.77 | 1.01 | 20.19 | 7,393,011,345 |
| 8 | 华熙生物 | 192.62 | -3.16% | -6.28 | 32,140 | 63,387 | 3.44 | 0.81 | 150.48 | 17,979,527,565 |
| 9 | 智飞生物 | 171.23 | 2.53% | 4.23 | 233,088 | 392,615 | 1.46 | 0.96 | 88.89 | 273,968,000,000 |
| 10 | 康泰生物 | 165.50 | -3.22% | -5.50 | 82,888 | 138,596 | 1.22 | 0.94 | 185.70 | 112,641,262,334 |
| 11 | 东方生物 | 165.00 | -8.79% | -15.90 | 28,636 | 48,331 | 10.05 | 1.09 | 28.45 | 4,702,500,000 |
| 12 | 甘李药业 | 156.79 | -6.56% | -11.01 | 41,487 | 66,289 | 7.37 | 1.15 | 49.00 | 8,824,141,200 |
| 13 | 安图生物 | 146.00 | 1.29% | 1.86 | 32,812 | 47,914 | 0.76 | 0.68 | 82.95 | 62,868,023,254 |
| 14 | 贝达药业 | 138.55 | -2.36% | -3.35 | 66,624 | 91,361 | 1.65 | 1.20 | 101.88 | 55,839,015,657 |
| 15 | 新产业 | 134.56 | -5.15% | -7.31 | 15,619 | 21,336 | 3.79 | 0.89 | 56.85 | 5,543,872,000 |
| 16 | 云南白药 | 133.38 | -4.31% | -6.01 | 83,747 | 113,154 | 1.38 | 0.91 | 34.73 | 81,224,834,879 |
| 17 | 圣湘生物 | 130.10 | -4.93% | -6.75 | 29,794 | 39,135 | 8.97 | 0.85 | 23.32 | 4,323,554,365 |
| 18 | 恒瑞医药 | 107.00 | -3.99% | -4.45 | 339,761 | 367,921 | 0.64 | 0.93 | 92.24 | 567,509,613,441 |
| 19 | 昊海生科 | 106.10 | -3.03% | -3.31 | 16,167 | 17,107 | 4.10 | 1.54 | 79.77 | 4,186,343,244 |
| 20 | 兴齐眼药 | 102.50 | -13.89% | -16.53 | 61,769 | 64,823 | 7.65 | 2.50 | 136.67 | 8,270,971,000 |
| 21 | 君实生物 | 93.00 | -0.24% | -0.22 | 33,377 | 31,121 | 4.52 | 0.84 | -66.91 | 6,864,114,798 |
| 22 | 万孚生物 | 91.70 | -2.81% | -2.65 | 28,423 | 26,322 | 0.85 | 0.62 | 47.03 | 30,692,170,374 |
| 23 | 我武生物 | 91.61 | 2.47% | 2.21 | 101,243 | 93,165 | 1.93 | 2.75 | 170.82 | 47,965,530,240 |
| 24 | 明德生物 | 90.01 | -3.42% | -3.19 | 43,736 | 39,523 | 14.57 | 0.95 | 16.98 | 2,702,297,952 |
| 25 | 浩欧博 | 86.85 | -6.21% | -5.75 | 17,575 | 15,878 | 13.69 | 0.67 | 64.33 | 1,114,728,869 |
