网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广济药业 (000952)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.1 52周最低:8.22

广济药业(000952) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26康华生物619.7310.00%56.345093,1540.340.92149.339,295,950,000
27ST金花5.732.14%0.1251,0692,9031.671.19142.181,749,345,347
28赛隆药业14.56-2.61%-0.3919,0592,8132.891.35137.71959,036,083
29四环生物4.71-2.69%-0.13377,79918,0543.660.67129.484,838,817,757
30双林生物75.70-2.07%-1.6026,64720,4510.981.20127.9220,518,444,724
31鲁抗医药10.20-3.23%-0.34466,13348,0655.440.71127.888,717,204,254
32奥翔药业54.971.03%0.5629,72016,2591.320.63127.8412,313,280,000
33华北制药14.300.99%0.14317,55845,6801.950.78125.4423,320,507,625
34中关村10.530.67%0.07182,81019,2312.440.77124.037,858,823,120
35华仁药业4.460.45%0.02209,3029,3481.770.83120.925,260,847,770
36华熙生物157.151.13%1.7518,98329,8163.931.17119.267,568,073,546
37硕世生物386.76-8.37%-35.3419,61676,47114.071.25116.845,386,267,250
38热景生物75.71-5.35%-4.2818,88214,63013.350.79111.841,075,348,065
39达安基因34.12-5.77%-2.09780,730270,0728.871.01110.5129,981,115,859
40卫信康12.09-2.97%-0.3769,0528,34510.341.10109.64803,925,389
41东诚药业22.350.90%0.20116,31926,0921.591.01109.2916,329,926,579
42九洲药业31.31-3.66%-1.1969,51922,4200.860.92108.2825,223,870,289
43海欣股份8.44-1.17%-0.1043,9343,7330.601.01108.076,230,459,568
44尔康制药5.163.41%0.171,292,14068,0006.265.23106.6110,643,041,129
45贵州三力38.781.60%0.6155,87421,67913.710.54106.251,571,341,800
46广誉远16.519.99%1.50375,24560,7757.623.13103.198,122,914,997
47北大医药7.44-0.40%-0.03143,64710,8432.411.1897.764,428,186,568
48凯莱英239.002.72%6.3244,388105,6891.881.6196.3955,282,078,844
49智飞生物136.191.60%2.15194,529264,2011.211.5891.96218,928,000,000
50申联生物29.73-9.72%-3.2087,82026,52718.041.2290.421,448,490,296
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020