广济药业(000952) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 101 | 济川药业 | 24.80 | -1.51% | -0.38 | 73,316 | 18,206 | 0.90 | 0.83 | 12.82 | 20,210,160,931 |
| 102 | 瑞普生物 | 23.51 | -2.29% | -0.55 | 92,525 | 21,862 | 2.31 | 0.36 | 41.46 | 9,432,686,032 |
| 103 | 九强生物 | 23.15 | 2.89% | 0.65 | 86,192 | 19,899 | 1.72 | 0.92 | 40.61 | 11,604,713,720 |
| 104 | 科伦药业 | 22.39 | -2.61% | -0.60 | 204,693 | 46,034 | 1.42 | 0.89 | 49.76 | 32,212,279,780 |
| 105 | 科华生物 | 22.29 | -1.85% | -0.42 | 213,846 | 47,592 | 4.16 | 0.63 | 56.36 | 11,447,642,319 |
| 106 | 富祥药业 | 22.19 | 1.32% | 0.29 | 246,864 | 54,161 | 5.33 | 0.86 | 18.65 | 10,270,171,849 |
| 107 | 润都股份 | 22.10 | -0.94% | -0.21 | 28,257 | 6,217 | 4.54 | 0.71 | 38.10 | 1,374,322,755 |
| 108 | 奥赛康 | 20.81 | -2.57% | -0.55 | 76,998 | 16,099 | 4.47 | 0.81 | 27.75 | 3,585,105,180 |
| 109 | 新天药业 | 20.69 | -1.29% | -0.27 | 27,366 | 5,641 | 2.34 | 0.55 | 41.60 | 2,423,629,931 |
| 110 | 美康生物 | 20.60 | -4.14% | -0.89 | 92,324 | 19,158 | 2.69 | 0.63 | -15.15 | 7,065,796,292 |
| 111 | 赛升药业 | 20.30 | 0.25% | 0.05 | 153,125 | 30,825 | 3.18 | 0.52 | 75.19 | 9,777,827,920 |
| 112 | 康惠制药 | 20.30 | -2.45% | -0.51 | 14,821 | 3,003 | 1.48 | 0.89 | 50.75 | 2,027,564,000 |
| 113 | 海正药业 | 20.08 | -3.14% | -0.65 | 371,453 | 75,309 | 3.85 | 0.74 | -2,868.57 | 19,387,879,387 |
| 114 | 九典制药 | 19.91 | -3.07% | -0.63 | 39,528 | 7,954 | 3.84 | 0.73 | 90.50 | 2,048,198,523 |
| 115 | 健康元 | 19.41 | -4.62% | -0.94 | 344,915 | 67,588 | 1.77 | 0.96 | 43.35 | 37,801,705,457 |
| 116 | 安科生物 | 19.11 | -5.91% | -1.20 | 596,598 | 114,891 | 4.40 | 1.16 | 143.15 | 25,922,885,175 |
| 117 | 华森制药 | 19.04 | -2.51% | -0.49 | 36,355 | 6,927 | 3.85 | 0.46 | 45.79 | 1,799,473,903 |
| 118 | 中新药业 | 18.61 | -3.37% | -0.65 | 67,727 | 12,670 | 1.20 | 1.03 | 23.83 | 10,530,804,894 |
| 119 | 华北制药 | 18.33 | -2.66% | -0.50 | 774,337 | 139,302 | 4.75 | 0.73 | 160.79 | 29,892,650,683 |
| 120 | 浙江医药 | 18.25 | -4.60% | -0.88 | 514,067 | 94,580 | 5.33 | 1.47 | 49.32 | 17,613,507,981 |
| 121 | 恩华药业 | 18.20 | -2.20% | -0.41 | 274,398 | 50,110 | 2.70 | 0.68 | 26.21 | 18,476,021,764 |
| 122 | 辰欣药业 | 17.86 | -4.49% | -0.84 | 172,033 | 31,552 | 5.98 | 1.34 | 16.39 | 5,137,961,228 |
| 123 | 新光药业 | 17.69 | -1.72% | -0.31 | 28,948 | 5,115 | 1.81 | 0.74 | 31.59 | 2,830,400,000 |
| 124 | 天士力 | 17.42 | -1.91% | -0.34 | 213,235 | 37,150 | 1.41 | 0.86 | 31.20 | 26,350,645,709 |
| 125 | 吉林敖东 | 17.13 | -3.38% | -0.60 | 222,529 | 38,315 | 1.94 | 1.25 | 18.28 | 19,609,817,375 |
