网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广济药业 (000952)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.1 52周最低:8.22

广济药业(000952) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151健友股份60.00-1.17%-0.7156,99634,8281.530.8770.5522,302,854,220
152广济药业9.04-1.20%-0.1182,1517,4852.731.0751.662,725,086,268
153北大医药7.36-1.21%-0.09184,05913,7003.091.0796.844,386,467,448
154同仁堂28.20-1.23%-0.35140,78939,8901.030.8444.2038,675,461,388
155复星医药35.54-1.28%-0.46497,894178,6472.480.8128.4371,469,448,919
156*ST辅仁3.86-1.28%-0.05101,2923,9302.710.798.771,444,656,037
157莱美药业5.39-1.28%-0.07243,01213,2212.991.10-23.734,377,980,095
158未名医药27.54-1.29%-0.36560,305157,42613.981.31-2,993.4811,037,788,574
159普莱柯27.39-1.30%-0.3658,28916,2241.811.2357.068,805,775,440
160海翔药业8.25-1.32%-0.11228,70018,9581.410.8420.1213,354,400,837
161华北制药14.17-1.32%-0.19623,55388,9173.820.91124.3023,108,503,010
162华润三九31.04-1.34%-0.4287,05727,3530.890.9320.5630,369,435,741
163中国医药15.05-1.38%-0.21283,37743,1102.651.0519.2416,075,028,380
164山河药辅25.20-1.41%-0.3670,73318,0343.921.0939.384,547,770,164
165葵花药业15.38-1.41%-0.22162,02325,2182.771.0916.188,981,920,000
166香雪制药10.45-1.42%-0.15344,87536,5175.281.1852.256,820,806,239
167长江健康4.05-1.46%-0.06121,9345,0070.991.10-11.805,005,731,231
168现代制药10.02-1.47%-0.15233,70423,7182.281.2317.2510,290,033,709
169桂林三金14.73-1.54%-0.2343,1276,4300.730.7522.508,693,646,000
170康弘药业48.90-1.55%-0.7763,89731,7580.730.7668.6642,714,475,821
171华仁药业4.39-1.57%-0.07371,74716,6143.141.26119.295,189,914,991
172精华制药5.63-1.57%-0.09173,4829,9432.081.09-11.264,705,128,226
173舒泰神11.70-1.60%-0.1980,8709,5711.701.15-234.005,569,604,165
174康缘药业14.76-1.60%-0.24117,02317,4851.971.0218.228,750,924,121
175东宝生物4.89-1.61%-0.08109,2195,4062.101.2480.692,547,074,388
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020