网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广济药业 (000952)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:10 52周最低:6.62

广济药业(000952) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康希诺677.00-0.03%-0.202,43116,4531.001.43-378.1116,168,146,521
2片仔癀403.45-0.38%-1.546,40625,8800.111.32137.71243,432,461,063
3长春高新386.66-2.33%-9.2415,31459,4690.392.8555.21147,426,201,582
4凯莱英378.04-1.57%-6.044,50717,0600.181.66115.2990,833,776,046
5康华生物277.010.84%2.311,6074,4400.252.0034.7217,556,128,436
6华熙生物256.504.57%11.2016,30640,8551.703.81177.7623,893,673,897
7万泰生物251.00-0.77%-1.953,1147,7800.201.44118.9037,836,285,312
8东方生物188.302.31%4.258,39115,7241.373.757.9011,461,546,062
9智飞生物180.900.67%1.2024,75144,2530.151.3377.76289,504,000,000
10硕世生物173.001.78%3.023,6686,3221.053.249.195,956,973,022
11昊海生科168.862.78%4.565,1078,4660.842.4484.599,436,564,846
12热景生物157.673.40%5.1913,72521,6603.164.7513.746,774,801,269
13兴齐眼药155.261.85%2.821,9262,9580.231.4396.0112,694,607,448
14奥泰生物143.771.30%1.841,2421,7860.992.2549.081,797,071,620
15康泰生物140.410.42%0.5929,05340,3620.422.31131.6995,674,273,100
16甘李药业111.42-1.83%-2.084,0854,5550.712.3848.166,260,587,200
17云南白药105.53-1.32%-1.4113,51714,2890.221.6326.9364,295,382,115
18贝达药业102.781.27%1.296,5666,6590.161.3966.9842,527,683,398
19圣湘生物97.760.84%0.811,3701,3340.391.6111.413,415,153,119
20艾德生物93.791.07%0.996,3846,0080.292.35111.5520,596,435,935
21明德生物92.271.27%1.163,7503,4441.232.887.752,768,046,563
22睿昂基因91.09-0.45%-0.415665120.480.7469.251,033,353,212
23博腾股份90.693.65%3.1912,70011,4010.232.14132.5148,676,298,599
24君实生物82.00-2.43%-2.046,6595,4830.913.41-51.255,952,231,252
25浩欧博79.321.26%0.991,6661,3201.273.3355.451,017,823,827
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021