网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广济药业 (000952)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.02 52周最低:8.7

广济药业(000952) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新445.990.25%1.0916,97475,4971.000.4853.8675,868,369,067
2凯莱英127.90-0.07%-0.0915,74320,0780.690.6454.8929,292,692,199
3片仔癀101.060.56%0.5621,89622,0400.360.8045.7360,971,237,243
4安图生物99.85-0.33%-0.338,5928,5650.200.5560.8841,937,000,000
5云南白药87.250.18%0.1630,34826,4320.500.7426.2053,132,904,807
6恒瑞医药87.101.39%1.19129,563112,1860.290.4775.74383,580,996,761
7昊海生科83.030.17%0.142,8202,3451.920.7234.311,217,410,769
8康泰生物82.490.83%0.6830,36324,9001.100.68105.7022,792,109,333
9兴齐眼药81.00-2.64%-2.2011,7419,5551.471.42231.436,480,000,000
10华熙生物79.60-0.72%-0.5813,41710,7512.940.5082.063,634,984,705
11贝达药业71.301.93%1.3557,62840,7901.440.83129.6428,591,300,000
12艾德生物69.94-0.58%-0.418,1335,6680.890.7472.656,371,645,904
13普利制药58.400.02%0.0116,0169,3031.080.5654.148,670,340,991
14天宇股份54.452.97%1.5738,23720,6416.480.8918.463,212,471,592
15微芯生物52.81-1.05%-0.5616,2518,6394.000.51550.682,142,941,343
16硕世生物51.00-7.07%-3.8863,17833,24947.370.6435.17680,261,970
17济民制药50.050.50%0.257,6623,8250.240.84455.0016,016,000,000
18卫光生物49.470.55%0.273,6781,8191.061.1533.881,723,040,100
19万孚生物48.551.04%0.508,3574,0540.250.7144.5416,202,209,751
20我武生物47.261.16%0.5476,31936,1341.460.7676.1424,744,579,840
21智飞生物45.64-0.52%-0.2451,03523,2640.320.6134.3273,024,000,000
22司太立43.153.43%1.4329,13912,4291.740.6247.947,244,815,442
23热景生物42.94-0.42%-0.182,9361,2642.080.5847.19607,172,201
24健友股份42.002.51%1.0325,24510,5620.680.8053.3115,574,963,950
25透景生命40.700.22%0.097,2562,9401.360.7724.492,178,204,782
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019