网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广济药业 (000952)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.1 52周最低:8.22

广济药业(000952) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1回盛生物55.980.99%0.5569,45139,16526.441.3867.451,470,696,931
2维康药业71.631.34%0.9528,26120,10714.820.6534.271,366,205,437
3东方生物148.00-10.84%-18.0041,78662,85214.662.0930.144,218,000,000
4奥锐特18.91-1.25%-0.2455,43710,40813.520.5936.37775,310,000
5康芝药业8.25-2.94%-0.25561,04245,72212.692.33-146.543,647,769,972
6硕世生物229.99-6.44%-15.8217,75841,59512.191.2635.823,350,885,303
7康希诺374.10-4.69%-18.4125,41195,51211.220.83-435.008,472,895,879
8昊海生科119.229.88%10.7213,93216,2119.081.5593.141,829,738,607
9圣湘生物117.01-3.60%-4.3727,64332,6948.320.681,063.733,888,540,324
10昂利康48.471.19%0.5736,16917,2737.651.8932.752,290,207,500
11新光药业22.94-5.13%-1.24120,56827,5697.541.8037.613,670,400,000
12富祥药业15.64-11.69%-2.07350,10754,4037.444.0113.147,363,518,354
13安必平48.43-2.00%-0.9913,8816,7526.551.2845.691,026,709,704
14华仁药业6.16-0.81%-0.05738,77245,0706.251.33112.617,282,431,969
15东宝生物7.31-2.92%-0.22317,38222,8796.090.82168.823,807,589,729
16正川股份67.29-1.98%-1.3687,48458,3705.790.57160.2110,174,248,000
17基蛋生物40.80-5.58%-2.41148,03362,1475.702.5837.4310,595,864,326
18仟源医药9.24-3.04%-0.29114,60810,3825.501.44-17.171,924,765,920
19未名医药19.33-3.93%-0.79216,13141,5665.390.86-171.827,747,293,142
20申联生物18.77-4.53%-0.8925,3354,8085.231.6075.08909,376,468
21万泰生物191.4010.00%17.4021,45240,2944.921.73354.448,345,040,000
22赛科希德71.60-2.45%-1.809,0336,4974.831.2766.921,340,150,446
23吉药控股4.48-4.68%-0.22308,60813,8214.700.69-1.592,941,409,740
24海顺新材24.30-4.74%-1.2171,96717,6004.690.5045.003,727,894,590
25润都股份19.36-4.58%-0.9328,9285,6684.652.4527.271,203,931,608
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020