广济药业(000952) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒瑞医药 | 90.01 | -1.93% | -1.77 | 353,339 | 317,571 | 0.67 | 0.97 | 77.78 | 476,669,370,269 |
| 2 | 智飞生物 | 145.74 | -7.35% | -11.56 | 356,438 | 525,838 | 2.23 | 1.22 | 85.61 | 233,184,000,000 |
| 3 | 长春高新 | 475.89 | -2.22% | -10.78 | 52,932 | 250,452 | 1.56 | 1.10 | 44.06 | 161,909,451,582 |
| 4 | 康泰生物 | 208.00 | -10.00% | -23.11 | 122,863 | 262,465 | 1.92 | 0.85 | 229.61 | 133,305,506,256 |
| 5 | 片仔癀 | 199.56 | -0.67% | -1.34 | 44,869 | 88,616 | 0.74 | 1.24 | 83.50 | 120,397,982,428 |
| 6 | 复星医药 | 58.56 | -5.72% | -3.55 | 1,514,843 | 893,959 | 7.53 | 0.88 | 46.85 | 117,761,703,115 |
| 7 | 沃森生物 | 75.16 | -2.76% | -2.13 | 660,413 | 498,914 | 4.30 | 0.93 | 1,381.62 | 115,553,763,717 |
| 8 | 华兰生物 | 55.38 | -7.39% | -4.42 | 576,638 | 325,908 | 3.18 | 1.08 | 66.43 | 100,498,171,894 |
| 9 | 新和成 | 29.85 | -2.51% | -0.77 | 369,652 | 110,340 | 1.72 | 0.71 | 25.08 | 64,137,569,655 |
| 10 | 安图生物 | 148.70 | -4.00% | -6.20 | 18,924 | 28,215 | 0.44 | 0.92 | 84.01 | 64,030,651,081 |
| 11 | 云南白药 | 103.27 | -2.94% | -3.13 | 83,541 | 86,299 | 1.37 | 1.16 | 29.76 | 62,888,654,206 |
| 12 | 天坛生物 | 47.53 | -6.79% | -3.46 | 279,223 | 133,882 | 2.23 | 0.93 | 84.88 | 59,623,541,185 |
| 13 | 贝达药业 | 133.75 | -4.82% | -6.77 | 68,358 | 91,873 | 1.70 | 1.11 | 185.76 | 53,773,709,879 |
| 14 | 华海药业 | 38.75 | -3.61% | -1.45 | 178,450 | 69,050 | 1.30 | 1.07 | 75.98 | 53,316,996,953 |
| 15 | 凯莱英 | 229.96 | -0.49% | -1.13 | 37,680 | 86,068 | 1.64 | 0.87 | 82.13 | 52,967,238,244 |
| 16 | 健友股份 | 54.56 | -1.78% | -0.99 | 80,437 | 43,604 | 0.86 | 0.65 | 61.54 | 50,886,865,140 |
| 17 | 白云山 | 34.67 | -3.02% | -1.08 | 185,523 | 64,618 | 1.32 | 1.03 | 19.01 | 48,742,239,202 |
| 18 | 人福医药 | 37.00 | -2.37% | -0.90 | 262,802 | 95,956 | 2.04 | 1.16 | 64.91 | 47,583,815,294 |
| 19 | 上海莱士 | 9.40 | -1.67% | -0.16 | 540,787 | 50,805 | 1.09 | 0.71 | 69.12 | 46,761,447,731 |
| 20 | 同仁堂 | 30.90 | -4.48% | -1.45 | 340,498 | 105,136 | 2.48 | 0.63 | 48.43 | 42,378,431,096 |
| 21 | 安迪苏 | 15.43 | 0.19% | 0.03 | 191,548 | 29,243 | 0.71 | 0.88 | 35.07 | 41,381,736,642 |
| 22 | 康弘药业 | 43.94 | -2.79% | -1.26 | 75,143 | 32,826 | 0.86 | 0.80 | 61.70 | 38,381,882,772 |
| 23 | 达安基因 | 42.95 | -6.67% | -3.07 | 786,439 | 343,249 | 8.97 | 0.82 | 138.86 | 37,673,754,422 |
| 24 | 健康元 | 18.32 | -2.81% | -0.53 | 294,017 | 53,740 | 1.51 | 1.01 | 40.91 | 35,678,889,437 |
| 25 | 以岭药业 | 29.09 | -2.55% | -0.76 | 218,664 | 63,559 | 1.82 | 0.89 | 45.45 | 35,016,140,999 |
