网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广济药业 (000952)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.1 52周最低:8.56

广济药业(000952) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新658.65-1.83%-12.276,99546,3300.411.3160.99112,044,443,342
2凯莱英213.15-2.22%-4.859,53020,5350.411.4085.6049,095,350,634
3硕世生物182.30-1.73%-3.206,47211,8274.640.9055.072,538,613,560
4新产业155.13-4.94%-8.0778,464124,12619.042.7374.376,391,356,000
5安图生物150.10-2.53%-3.908,50712,7580.201.7984.8064,633,495,140
6片仔癀146.82-1.16%-1.7314,91321,9140.251.3261.3788,488,535,191
7康泰生物137.83-2.10%-2.9550,21868,5740.792.37182.8587,917,133,768
8东方生物127.795.26%6.3924,43231,0438.951.59111.123,483,896,216
9兴齐眼药114.08-0.06%-0.079,39310,9531.162.17368.009,205,388,992
10华熙生物110.25-2.96%-3.3612,10813,3892.512.1883.525,299,862,963
11贝达药业103.66-1.37%-1.4414,82715,4540.371.03132.9041,567,660,000
12万泰生物93.3010.00%8.482,8492,6580.655.01172.784,067,880,000
13云南白药89.480.13%0.1219,64117,5060.321.3125.7954,490,914,867
14艾德生物86.14-2.09%-1.849,4518,2081.021.5596.797,956,751,800
15万孚生物82.40-4.74%-4.1029,19624,3030.872.1167.5427,498,704,089
16智飞生物82.39-2.40%-2.0345,13637,2260.281.6355.37131,824,000,000
17昊海生科80.31-0.94%-0.761,8931,5161.231.6937.701,232,564,230
18恒瑞医药80.10-0.15%-0.1274,93359,8930.141.0165.64424,082,692,714
19天宇股份79.501.15%0.9025,03820,1004.172.6122.784,770,820,838
20普利制药75.200.29%0.2223,04117,3510.842.7874.5120,662,301,304
21泽璟制药74.30-2.20%-1.677,2245,3871.301.49-39.154,076,612,643
22双林生物62.882.44%1.5021,89713,8160.811.17106.4017,066,134,977
23司太立61.13-5.30%-3.4228,70917,8281.224.0166.3014,332,323,991
24健友股份60.86-1.23%-0.7615,8059,5420.431.3071.5622,622,528,464
25热景生物57.59-1.40%-0.827,9034,5815.581.2284.78815,171,807
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020