广济药业(000952) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 恒瑞医药 | 49.80 | 4.21% | 2.01 | 927,197 | 459,191 | 1.46 | 1.65 | 44.86 | 317,102,374,189 |
| 2 | 长春高新 | 251.95 | 4.35% | 10.50 | 111,524 | 279,778 | 2.93 | 1.41 | 27.87 | 95,976,929,507 |
| 3 | 沃森生物 | 65.35 | -3.76% | -2.55 | 413,450 | 274,073 | 2.64 | 0.91 | 80.03 | 102,350,319,404 |
| 4 | 延安必康 | 16.04 | -5.14% | -0.87 | 948,557 | 154,801 | 6.19 | 0.75 | -28.74 | 24,577,833,900 |
| 5 | 富祥药业 | 24.76 | 12.34% | 2.72 | 615,575 | 145,197 | 11.19 | 1.43 | 50.53 | 13,618,119,690 |
| 6 | 片仔癀 | 339.65 | 2.31% | 7.68 | 42,088 | 142,788 | 0.70 | 1.16 | 106.47 | 204,916,690,377 |
| 7 | 智飞生物 | 159.71 | -0.24% | -0.39 | 81,404 | 130,247 | 0.51 | 0.73 | 35.06 | 255,536,000,000 |
| 8 | 复星医药 | 57.32 | 0.54% | 0.31 | 227,084 | 130,148 | 1.13 | 0.66 | 33.13 | 115,268,115,139 |
| 9 | 华熙生物 | 189.19 | 6.51% | 11.57 | 59,816 | 112,216 | 6.41 | 2.00 | 122.85 | 17,659,364,656 |
| 10 | 云南白药 | 99.05 | 1.80% | 1.75 | 83,371 | 82,442 | 1.36 | 1.95 | 26.00 | 60,829,461,206 |
| 11 | 新和成 | 28.25 | -3.78% | -1.11 | 287,026 | 81,999 | 1.11 | 0.90 | 18.11 | 72,839,651,970 |
| 12 | 凯莱英 | 436.00 | 2.35% | 10.00 | 18,567 | 80,749 | 0.77 | 0.78 | 124.57 | 105,132,591,928 |
| 13 | 浙江医药 | 18.10 | -1.25% | -0.23 | 375,627 | 68,904 | 3.89 | 0.59 | 21.70 | 17,468,739,423 |
| 14 | 广誉远 | 28.67 | 2.94% | 0.82 | 236,808 | 67,923 | 4.81 | 1.22 | -238.92 | 14,105,631,313 |
| 15 | 九洲药业 | 51.80 | 1.85% | 0.94 | 126,012 | 65,027 | 1.52 | 1.02 | 80.94 | 42,967,018,934 |
| 16 | 康泰生物 | 110.25 | 1.72% | 1.86 | 57,213 | 62,945 | 0.83 | 0.64 | 98.31 | 75,738,756,161 |
| 17 | 康希诺 | 332.50 | -3.23% | -11.10 | 16,665 | 55,771 | 2.49 | 1.06 | 131.42 | 22,216,555,078 |
| 18 | 华兰生物 | 28.17 | -0.04% | -0.01 | 190,322 | 53,788 | 1.05 | 0.88 | 32.85 | 51,270,792,330 |
| 19 | 万泰生物 | 215.50 | 0.94% | 2.00 | 24,851 | 53,434 | 1.65 | 0.91 | 86.55 | 32,500,476,263 |
| 20 | 哈三联 | 22.25 | 3.25% | 0.70 | 220,432 | 48,144 | 6.96 | 2.39 | 11.77 | 7,044,351,113 |
| 21 | 普洛药业 | 40.18 | 3.21% | 1.25 | 120,032 | 47,345 | 1.02 | 0.71 | 50.34 | 47,353,073,909 |
| 22 | 博腾股份 | 100.50 | 0.80% | 0.80 | 43,228 | 43,504 | 0.80 | 0.65 | 134.00 | 54,386,683,817 |
| 23 | 中关村 | 8.21 | 4.06% | 0.32 | 470,462 | 38,277 | 6.30 | 1.39 | 216.62 | 6,127,344,522 |
| 24 | 昊海生科 | 189.65 | 7.43% | 13.11 | 19,930 | 37,273 | 3.56 | 2.03 | 77.09 | 10,631,130,587 |
| 25 | 吉林敖东 | 17.81 | -1.22% | -0.22 | 203,717 | 36,588 | 1.75 | 0.87 | 12.41 | 20,713,835,119 |
