网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首钢股份 (000959)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.83 52周最低:2.81

首钢股份(000959) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1甬金股份28.97-1.33%-0.3913,3933,9042.320.4917.451,670,699,900
2永兴材料27.75-6.31%-1.87162,44045,2074.511.1542.059,990,000,000
3中信特钢21.28-1.39%-0.3041,2738,7960.330.8814.7726,794,842,851
4沙钢股份11.86-2.71%-0.33808,99595,8623.670.7944.1426,172,313,216
5ST抚钢11.784.99%0.56360,78341,4391.831.6744.1423,231,338,000
6鄂尔多斯10.482.14%0.22166,62317,4772.550.9111.526,838,624,859
7武进不锈8.391.33%0.1127,2962,2780.680.5711.823,362,366,735
8方大特钢7.19-1.24%-0.09496,49335,7982.300.976.4815,501,282,103
9三钢闽光7.15-0.28%-0.02337,45624,2471.531.066.1615,755,622,433
10宝钢股份6.472.70%0.171,306,45383,5380.591.0512.69143,349,207,584
11杭钢股份6.080.00%0.00140,3008,5480.420.6924.3220,533,309,625
12华菱钢铁5.440.55%0.03601,23532,6971.420.875.3022,967,190,590
13柳钢股份5.141.38%0.07155,1337,9500.611.046.2813,172,757,048
14韶钢松山4.981.84%0.091,007,02050,0774.161.206.9012,049,231,562
15新钢股份4.660.65%0.03402,44718,8141.260.805.6114,859,447,763
16ST沪科4.24-0.93%-0.0418,3817810.582.25353.331,349,894,910
17首钢股份4.150.73%0.03183,3747,6100.360.8218.4520,986,978,471
18八一钢铁3.885.43%0.201,091,43741,8127.121.9834.955,947,643,736
19西宁特钢3.8010.14%0.35210,1397,8532.010.50190.003,971,449,358
20太钢不锈3.790.26%0.01274,52810,3720.480.7616.0621,588,779,147
21本钢板材3.420.59%0.0250,0111,7090.141.0941.2011,885,770,639
22南钢股份3.321.22%0.04492,02816,2941.110.877.3014,764,391,781
23鞍钢股份3.200.31%0.01372,20311,9030.470.4521.6225,579,872,643
24马钢股份2.840.71%0.02479,22013,5860.800.7917.9216,948,413,368
25凌钢股份2.391.70%0.04351,7098,4261.271.6715.936,622,887,756
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020