锡业股份(000960) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 宁波富邦 | 10.46 | 2.85% | 0.29 | 46,717 | 4,839 | 3.49 | 1.81 | 15.61 | 1,398,995,712 |
| 2 | *ST罗普 | 4.19 | 2.45% | 0.10 | 37,249 | 1,569 | 0.74 | 1.29 | -43.06 | 2,105,909,084 |
| 3 | 电工合金 | 15.67 | -5.89% | -0.98 | 109,372 | 18,147 | 21.03 | 1.23 | 25.65 | 814,840,000 |
| 4 | 钢研高纳 | 15.24 | 1.94% | 0.29 | 80,597 | 12,230 | 1.91 | 1.15 | 40.95 | 6,434,879,109 |
| 5 | 万邦德 | 10.18 | -1.64% | -0.17 | 58,572 | 6,006 | 3.03 | 1.14 | 22.62 | 1,965,316,595 |
| 6 | 五矿稀土 | 9.49 | -2.27% | -0.22 | 141,508 | 13,582 | 1.44 | 1.08 | 111.65 | 9,308,636,430 |
| 7 | 章源钨业 | 4.17 | -1.65% | -0.07 | 63,426 | 2,665 | 0.69 | 1.08 | -41.70 | 3,853,778,208 |
| 8 | 贵研铂业 | 14.22 | -3.85% | -0.57 | 153,806 | 22,160 | 3.51 | 1.05 | 28.44 | 6,224,207,916 |
| 9 | 中钨高新 | 5.51 | -1.25% | -0.07 | 41,101 | 2,284 | 0.53 | 1.04 | 41.58 | 4,262,098,049 |
| 10 | 中国铝业 | 2.92 | 0.00% | 0.00 | 422,942 | 12,421 | 0.32 | 1.01 | 78.92 | 38,189,824,390 |
| 11 | 铜陵有色 | 2.00 | 0.50% | 0.01 | 411,924 | 8,253 | 0.39 | 0.97 | 27.40 | 21,053,066,616 |
| 12 | 西部材料 | 7.00 | -1.27% | -0.09 | 53,829 | 3,789 | 1.27 | 0.96 | 46.27 | 2,977,899,918 |
| 13 | 旭升股份 | 37.20 | 1.86% | 0.68 | 70,012 | 25,545 | 9.05 | 0.93 | 74.40 | 2,878,026,062 |
| 14 | 宏达股份 | 2.29 | -0.43% | -0.01 | 121,090 | 2,786 | 0.60 | 0.90 | -1.78 | 4,653,280,000 |
| 15 | 东方钽业 | 6.25 | -0.79% | -0.05 | 38,115 | 2,398 | 0.86 | 0.89 | 63.78 | 2,755,204,025 |
| 16 | 常铝股份 | 4.64 | -5.69% | -0.28 | 421,823 | 20,193 | 5.82 | 0.89 | -7.52 | 3,360,612,526 |
| 17 | 株冶集团 | 5.91 | -0.34% | -0.02 | 32,711 | 1,936 | 0.62 | 0.88 | -65.67 | 3,117,276,272 |
| 18 | 银邦股份 | 3.45 | -2.82% | -0.10 | 84,795 | 2,994 | 1.03 | 0.87 | -17.38 | 2,835,624,000 |
| 19 | 罗平锌电 | 6.96 | 0.43% | 0.03 | 34,601 | 2,400 | 1.07 | 0.86 | 87.00 | 2,250,831,058 |
| 20 | 明泰铝业 | 10.12 | 0.60% | 0.06 | 44,095 | 4,473 | 0.77 | 0.84 | 7.61 | 5,815,299,248 |
| 21 | 南山铝业 | 2.07 | -0.48% | -0.01 | 396,545 | 8,269 | 0.41 | 0.84 | 18.82 | 20,259,792,821 |
| 22 | 北方稀土 | 8.72 | -1.58% | -0.14 | 208,656 | 18,348 | 0.57 | 0.83 | 47.49 | 31,680,335,520 |
| 23 | 中飞股份 | 34.23 | 3.41% | 1.13 | 28,834 | 10,076 | 3.18 | 0.83 | -124.61 | 3,106,372,500 |
| 24 | 锌业股份 | 2.81 | -0.71% | -0.02 | 83,145 | 2,344 | 0.59 | 0.82 | 28.91 | 3,961,732,674 |
| 25 | 恒邦股份 | 13.35 | 0.38% | 0.05 | 336,187 | 44,873 | 3.69 | 0.81 | 39.26 | 12,153,840,000 |
