锡业股份(000960) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 鑫铂股份 | 42.60 | 1.60% | 0.67 | 149,187 | 65,598 | 56.06 | 193.05 | 37.37 | 1,133,586,000 |
| 2 | 宏创控股 | 3.28 | 10.07% | 0.30 | 569,408 | 18,492 | 6.15 | 6.92 | -32.44 | 3,038,592,000 |
| 3 | 锡业股份 | 16.87 | -6.28% | -1.13 | 1,515,706 | 265,265 | 9.08 | 4.35 | 38.33 | 28,152,257,514 |
| 4 | 章源钨业 | 7.38 | -3.02% | -0.23 | 1,052,738 | 83,108 | 11.49 | 3.19 | -38.18 | 6,760,266,684 |
| 5 | 吉翔股份 | 6.09 | 9.93% | 0.55 | 361,052 | 21,861 | 7.11 | 2.62 | -9.67 | 3,094,028,452 |
| 6 | 闽发铝业 | 3.75 | 0.54% | 0.02 | 420,181 | 16,043 | 4.25 | 2.41 | 52.89 | 3,705,349,860 |
| 7 | 云铝股份 | 10.74 | 10.04% | 0.98 | 1,788,791 | 190,637 | 6.36 | 2.00 | 41.31 | 30,224,034,022 |
| 8 | 宏达股份 | 2.13 | 0.95% | 0.02 | 565,676 | 12,138 | 2.78 | 1.89 | -14.87 | 4,328,160,000 |
| 9 | 中国铝业 | 4.50 | 5.88% | 0.25 | 3,327,160 | 150,339 | 2.54 | 1.80 | 346.15 | 58,854,181,424 |
| 10 | 中飞股份 | 24.80 | -2.82% | -0.72 | 43,332 | 10,689 | 3.18 | 1.79 | -27.84 | 3,375,900,000 |
| 11 | 豫光金铅 | 6.82 | 0.29% | 0.02 | 776,930 | 52,864 | 7.13 | 1.72 | 19.50 | 7,435,454,764 |
| 12 | 铜陵有色 | 3.10 | 1.64% | 0.05 | 3,998,170 | 125,487 | 3.80 | 1.65 | 36.90 | 32,632,253,255 |
| 13 | 电工合金 | 16.46 | -3.86% | -0.66 | 47,276 | 7,937 | 2.27 | 1.64 | 34.36 | 3,423,680,000 |
| 14 | 焦作万方 | 8.42 | 3.06% | 0.25 | 626,325 | 53,374 | 5.25 | 1.61 | 22.45 | 10,038,318,897 |
| 15 | 常铝股份 | 3.94 | 0.77% | 0.03 | 265,953 | 10,552 | 3.48 | 1.58 | -61.09 | 3,007,226,457 |
| 16 | 华友钴业 | 92.92 | -3.87% | -3.74 | 330,395 | 312,633 | 2.89 | 1.44 | 147.49 | 106,046,020,996 |
| 17 | 江西铜业 | 29.27 | 3.46% | 0.98 | 906,313 | 264,445 | 4.37 | 1.42 | 53.22 | 60,742,491,544 |
| 18 | 华峰铝业 | 8.03 | 2.42% | 0.19 | 272,998 | 22,008 | 10.94 | 1.41 | 32.12 | 2,004,528,900 |
| 19 | 云南锗业 | 11.20 | -4.36% | -0.51 | 206,054 | 23,579 | 3.15 | 1.38 | -186.67 | 7,314,944,000 |
| 20 | 西部超导 | 61.40 | -1.05% | -0.65 | 37,599 | 22,746 | 1.21 | 1.35 | 84.01 | 19,057,823,200 |
| 21 | 翔鹭钨业 | 10.19 | -4.05% | -0.43 | 80,316 | 8,395 | 2.94 | 1.35 | 30.88 | 2,781,858,343 |
| 22 | 株冶集团 | 7.17 | -2.85% | -0.21 | 109,078 | 7,983 | 2.07 | 1.31 | 35.85 | 3,781,873,243 |
| 23 | 怡球资源 | 3.38 | 3.05% | 0.10 | 965,828 | 33,005 | 4.80 | 1.28 | 20.93 | 6,796,588,328 |
| 24 | 银邦股份 | 5.36 | -1.47% | -0.08 | 185,354 | 10,064 | 2.26 | 1.27 | 51.49 | 4,405,491,200 |
| 25 | *ST鑫科 | 1.99 | 2.05% | 0.04 | 142,608 | 2,839 | 0.81 | 1.24 | -3.49 | 3,521,491,174 |
