网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中科三环 (000970)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.3 52周最低:9.32

中科三环(000970) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1斯达半导383.05-0.74%-2.857,49528,7130.840.63132.0934,307,219,001
2极米科技306.29-0.51%-1.581,8205,5770.400.4629.5413,983,430,125
3东微半导228.30-5.65%-13.665,46612,7583.841.5469.823,253,092,817
4安集科技212.65-0.13%-0.273,5007,4360.820.7369.729,127,863,665
5法拉电子203.74-0.69%-1.4221,65744,6080.961.6352.7445,841,500,000
6紫光国微200.045.44%10.32125,371255,2312.071.8356.18121,396,105,766
7圣邦股份182.100.04%0.0812,26722,4590.340.7050.6764,862,408,415
8韦尔股份173.380.20%0.3595,880167,4201.210.8334.75137,179,993,614
9国光电气170.190.12%0.201,6162,7560.930.7654.902,952,079,660
10普冉股份160.50-1.61%-2.631,7482,8331.530.8714.871,835,069,688
11四方光电150.001.35%2.001,9482,9270.940.7954.953,121,125,000
12经纬恒润148.931.27%1.874,3346,4481.850.72163.663,479,965,101
13力芯微147.85-1.43%-2.159,29613,7162.761.2344.004,988,015,450
14炬光科技146.52-1.50%-2.235,3718,0382.500.77135.673,143,741,325
15菱电电控144.450.01%0.022,5313,6251.120.7453.503,272,180,926
16卓胜微140.534.10%5.5374,640105,6201.402.6327.5075,007,232,911
17兆易创新139.94-1.60%-2.2757,84681,4920.870.7235.5292,765,386,640
18恒玄科技137.00-0.44%-0.604,8076,6750.610.9746.9110,787,762,641
19振华科技136.700.54%0.7332,31844,6700.621.0638.1070,828,865,581
20艾为电子135.80-0.06%-0.082,1642,9400.620.5955.664,702,998,440
21鸿远电子135.340.75%1.015,6667,7340.240.8236.0931,377,983,504
22瑞可达130.523.33%4.216,4658,3052.821.1174.582,995,434,000
23移远通信128.60-3.79%-5.0613,56317,5521.061.4746.2616,479,070,974
24新洁能123.85-1.56%-1.9646,99758,8373.310.8241.9817,595,201,064
25长光华芯118.64-2.50%-3.048,93110,7783.051.040.003,469,185,578
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式