*ST高升(000971) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 科大讯飞 | 47.50 | -4.02% | -1.99 | 469,813 | 224,181 | 2.18 | 0.88 | 101.06 | 102,505,380,808 |
| 2 | 启明星辰 | 35.12 | 1.33% | 0.46 | 448,951 | 158,779 | 4.83 | 2.16 | 47.65 | 32,676,151,375 |
| 3 | 昆仑万维 | 25.10 | -2.07% | -0.53 | 562,759 | 143,830 | 4.80 | 0.93 | 6.45 | 29,451,825,701 |
| 4 | 恒生电子 | 87.97 | -4.74% | -4.38 | 132,949 | 118,305 | 1.27 | 0.94 | 75.19 | 91,848,663,629 |
| 5 | 用友网络 | 33.83 | -5.50% | -1.97 | 304,149 | 104,878 | 0.94 | 1.20 | 116.66 | 109,984,104,601 |
| 6 | 三七互娱 | 28.78 | -0.79% | -0.23 | 300,686 | 86,235 | 1.42 | 0.86 | 21.64 | 60,790,603,840 |
| 7 | 中科创达 | 119.10 | -3.45% | -4.26 | 69,108 | 82,418 | 1.63 | 1.05 | 129.09 | 50,397,177,744 |
| 8 | 豆神教育 | 10.82 | 10.75% | 1.05 | 754,313 | 79,600 | 8.69 | 1.49 | -76.74 | 9,395,272,681 |
| 9 | 四维图新 | 15.69 | -3.51% | -0.57 | 490,449 | 77,585 | 2.52 | 0.76 | 249.05 | 30,575,967,739 |
| 10 | 吉比特 | 367.00 | 0.16% | 0.60 | 20,358 | 74,347 | 2.83 | 1.02 | 28.21 | 26,374,290,584 |
| 11 | 广联达 | 65.73 | -2.75% | -1.86 | 109,828 | 72,415 | 0.93 | 1.10 | 244.53 | 77,450,872,244 |
| 12 | 掌趣科技 | 5.89 | 0.86% | 0.05 | 1,188,816 | 69,230 | 4.31 | 0.82 | 32.72 | 16,241,581,891 |
| 13 | 金山办公 | 320.11 | -5.35% | -18.10 | 20,262 | 66,011 | 0.94 | 0.92 | 176.86 | 69,085,964,460 |
| 14 | 国电南瑞 | 28.44 | -4.40% | -1.31 | 228,550 | 65,654 | 0.50 | 0.64 | 27.88 | 130,359,407,715 |
| 15 | 三六零 | 15.74 | 0.45% | 0.07 | 391,733 | 61,755 | 0.81 | 1.27 | 43.72 | 76,401,854,936 |
| 16 | 光环新网 | 18.42 | -3.71% | -0.71 | 306,101 | 56,961 | 2.01 | 1.07 | 31.76 | 27,985,364,719 |
| 17 | 完美世界 | 24.84 | 0.08% | 0.02 | 221,310 | 54,578 | 1.14 | 0.88 | 26.15 | 48,188,807,703 |
| 18 | 人民网 | 17.89 | -7.31% | -1.41 | 297,455 | 54,567 | 2.69 | 1.48 | 57.71 | 19,780,812,992 |
| 19 | 深信服 | 248.96 | -5.34% | -14.04 | 20,785 | 52,442 | 0.97 | 0.99 | 192.99 | 53,197,966,989 |
| 20 | 世纪华通 | 6.78 | 1.04% | 0.07 | 765,557 | 51,493 | 1.31 | 1.15 | 14.76 | 39,553,159,837 |
| 21 | 卫宁健康 | 18.33 | -1.61% | -0.30 | 266,841 | 48,768 | 1.26 | 0.63 | 105.95 | 38,949,811,315 |
| 22 | 中国软件 | 57.00 | -4.12% | -2.45 | 80,251 | 46,350 | 1.62 | 0.96 | -118.75 | 28,190,078,574 |
| 23 | 四方精创 | 20.65 | 2.48% | 0.50 | 223,357 | 46,123 | 7.88 | 1.31 | 53.79 | 5,849,960,348 |
| 24 | 中国联通 | 4.41 | -0.68% | -0.03 | 1,006,736 | 44,448 | 0.33 | 0.88 | 25.06 | 134,669,339,034 |
| 25 | 天融信 | 22.00 | -4.80% | -1.11 | 192,254 | 42,928 | 1.68 | 1.03 | 120.09 | 25,189,899,350 |
