*ST高升(000971) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 金山办公 | 329.99 | 3.09% | 9.88 | 23,334 | 76,438 | 1.08 | 1.01 | 182.31 | 71,218,260,635 |
| 2 | 吉比特 | 376.08 | 2.47% | 9.08 | 18,588 | 69,934 | 2.59 | 0.94 | 28.91 | 27,026,820,716 |
| 3 | 富瀚微 | 159.15 | 3.35% | 5.16 | 21,415 | 33,820 | 2.68 | 1.03 | 257.44 | 12,732,101,856 |
| 4 | 诚迈科技 | 78.80 | 5.73% | 4.27 | 43,995 | 34,215 | 4.17 | 1.47 | 40.95 | 8,316,617,246 |
| 5 | 博睿数据 | 113.97 | 3.78% | 4.15 | 4,354 | 4,946 | 4.13 | 1.45 | 80.83 | 1,201,813,650 |
| 6 | 国联股份 | 135.01 | 2.90% | 3.80 | 12,351 | 16,473 | 1.03 | 0.81 | 101.51 | 16,228,754,731 |
| 7 | 盈建科 | 90.14 | 3.99% | 3.46 | 11,725 | 10,483 | 8.30 | 1.05 | 58.15 | 1,273,678,200 |
| 8 | 左江科技 | 45.47 | 8.03% | 3.38 | 15,115 | 6,732 | 4.56 | 2.60 | 30.91 | 1,507,330,500 |
| 9 | 财富趋势 | 177.77 | 1.82% | 3.18 | 5,156 | 9,141 | 3.10 | 1.03 | 32.03 | 2,960,224,796 |
| 10 | 中国软件 | 59.98 | 5.23% | 2.98 | 137,695 | 80,976 | 2.78 | 1.71 | -124.96 | 29,663,875,664 |
| 11 | 泛微网络 | 93.94 | 3.24% | 2.95 | 5,913 | 5,510 | 0.28 | 0.94 | 111.83 | 20,107,329,997 |
| 12 | 万集科技 | 35.99 | 8.08% | 2.69 | 55,945 | 19,634 | 2.86 | 2.62 | 3.83 | 7,033,491,869 |
| 13 | 创识科技 | 50.52 | 5.47% | 2.62 | 80,464 | 40,228 | 24.86 | 1.27 | 51.55 | 1,635,112,941 |
| 14 | 宇信科技 | 36.74 | 6.09% | 2.11 | 59,056 | 21,102 | 2.14 | 1.08 | 45.29 | 10,143,893,426 |
| 15 | 朗新科技 | 15.32 | 13.15% | 1.78 | 190,372 | 28,170 | 2.69 | 3.94 | 33.28 | 10,851,051,135 |
| 16 | 凌志软件 | 22.58 | 7.73% | 1.62 | 22,415 | 4,935 | 5.90 | 3.77 | 52.98 | 858,254,510 |
| 17 | 云涌科技 | 79.80 | 2.05% | 1.60 | 3,880 | 3,089 | 2.72 | 1.28 | 34.33 | 1,137,150,000 |
| 18 | 东方通 | 44.27 | 3.22% | 1.38 | 78,287 | 34,441 | 2.78 | 1.23 | 114.39 | 12,464,891,758 |
| 19 | 中新赛克 | 51.16 | 2.75% | 1.37 | 35,052 | 17,962 | 2.80 | 1.31 | 26.24 | 6,406,508,954 |
| 20 | 中科软 | 39.20 | 3.19% | 1.21 | 41,916 | 16,204 | 1.29 | 1.42 | 36.15 | 12,723,855,872 |
| 21 | 鼎捷软件 | 25.90 | 4.73% | 1.17 | 70,911 | 18,150 | 2.66 | 1.33 | 60.23 | 6,896,324,443 |
| 22 | 山石网科 | 36.83 | 3.22% | 1.15 | 8,703 | 3,251 | 0.93 | 1.39 | 183.14 | 3,448,075,057 |
| 23 | 恒生电子 | 89.06 | 1.24% | 1.09 | 85,616 | 76,000 | 0.82 | 0.60 | 76.12 | 92,986,722,551 |
| 24 | 三七互娱 | 29.83 | 3.65% | 1.05 | 545,324 | 162,295 | 2.58 | 1.66 | 22.43 | 63,008,468,122 |
| 25 | 宝兰德 | 76.72 | 1.28% | 0.97 | 1,913 | 1,451 | 0.88 | 1.39 | 53.65 | 1,675,718,240 |
