网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大庆华科 (000985)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:12.35

大庆华科(000985) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米128.94-1.16%-1.519,47312,5238.860.8745.891,378,368,600
2珀莱雅111.900.00%0.0011,80513,3691.890.8464.686,989,419,470
3三棵树89.001.69%1.4813,03711,5930.710.6741.2016,423,156,205
4药石科技78.30-0.71%-0.5618,02514,3041.790.7979.717,881,130,526
5丸美股份68.650.04%0.0316,79511,6874.101.0247.022,814,650,000
6扬农化工66.330.50%0.3320,99513,9310.680.6417.4420,555,594,501
7久日新材57.69-0.22%-0.135,1823,0162.010.6416.721,486,412,445
8华特气体55.88-3.07%-1.7718,53010,5306.810.7074.511,521,450,795
9上海新阳51.88-3.32%-1.78141,83775,2644.880.5333.3815,078,865,762
10建龙微纳47.57-2.44%-1.194,9292,3873.750.9936.31625,131,879
11万华化学41.280.39%0.16139,57757,7480.980.5213.3258,772,665,018
12元利科技40.18-0.35%-0.143,7961,5391.670.8911.36914,496,800
13泰和科技40.081.78%0.7050,61220,35816.871.3521.601,202,400,000
14达志科技39.70-3.71%-1.5315,7726,4231.500.7399.254,178,170,920
15江化微36.85-3.74%-1.4337,52114,1856.030.69116.582,293,540,499
16晶瑞股份35.50-5.16%-1.93135,58349,33811.210.73167.454,293,139,889
17新宙邦35.396.85%2.27116,05440,9863.072.2337.6513,392,650,724
18容大感光34.20-7.57%-2.80146,80852,51512.230.78110.324,104,000,000
19天奈科技32.58-1.27%-0.4223,3367,7044.210.5250.121,807,034,355
20雅克科技31.82-4.13%-1.37102,30033,2762.630.7077.5512,377,537,225
21华宝股份31.402.88%0.8832,99310,2552.851.8515.783,638,632,000
22蓝晓科技30.89-1.47%-0.4624,3787,5691.201.1322.066,252,086,144
23三美股份30.55-0.46%-0.149,8833,0460.720.6214.484,212,862,077
24利安隆29.95-0.80%-0.2418,6935,6561.040.9120.995,391,000,000
25石大胜华29.85-1.42%-0.4334,88810,5641.720.7317.986,049,998,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020