九 芝 堂(000989) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 康希诺 | 501.00 | 6.69% | 31.40 | 15,868 | 78,856 | 6.59 | 1.96 | -462.96 | 12,011,460,500 |
| 2 | 康华生物 | 462.00 | 1.76% | 8.00 | 1,661 | 7,671 | 1.10 | 0.83 | 51.10 | 6,942,900,000 |
| 3 | 长春高新 | 435.07 | 4.00% | 16.75 | 26,771 | 115,697 | 0.73 | 1.75 | 50.76 | 156,832,808,340 |
| 4 | 片仔癀 | 313.20 | -1.51% | -4.81 | 33,752 | 107,196 | 0.56 | 2.01 | 118.75 | 189,139,945,335 |
| 5 | 凯莱英 | 268.88 | 0.50% | 1.33 | 9,436 | 25,668 | 0.41 | 1.16 | 89.19 | 62,157,423,903 |
| 6 | 万泰生物 | 257.19 | 3.02% | 7.55 | 8,450 | 21,834 | 1.93 | 1.50 | 190.72 | 11,225,692,000 |
| 7 | 智飞生物 | 166.91 | 3.54% | 5.71 | 60,576 | 100,593 | 0.37 | 1.07 | 86.64 | 267,040,000,000 |
| 8 | 硕世生物 | 166.33 | -1.73% | -2.92 | 1,914 | 3,202 | 0.54 | 0.93 | 15.61 | 5,717,110,815 |
| 9 | 华熙生物 | 165.54 | -2.32% | -3.94 | 13,344 | 22,189 | 1.43 | 1.01 | 129.45 | 15,466,762,109 |
| 10 | 康泰生物 | 155.63 | 0.78% | 1.21 | 24,662 | 38,043 | 0.36 | 0.75 | 175.03 | 106,279,550,436 |
| 11 | 甘李药业 | 144.40 | -1.20% | -1.75 | 4,793 | 6,977 | 0.84 | 0.68 | 44.99 | 8,102,631,600 |
| 12 | 云南白药 | 136.33 | -1.21% | -1.67 | 21,765 | 29,915 | 0.35 | 0.66 | 35.49 | 82,990,856,930 |
| 13 | 昊海生科 | 130.30 | -3.23% | -4.35 | 5,444 | 7,127 | 1.37 | 0.89 | 97.93 | 5,139,219,675 |
| 14 | 安图生物 | 125.49 | 2.95% | 3.60 | 12,119 | 15,068 | 0.28 | 1.73 | 71.34 | 54,066,499,998 |
| 15 | 东方生物 | 123.99 | -1.98% | -2.50 | 4,876 | 6,105 | 0.80 | 1.45 | 21.38 | 7,468,212,480 |
| 16 | 贝达药业 | 120.59 | -0.34% | -0.41 | 9,727 | 11,804 | 0.24 | 0.75 | 88.55 | 48,536,215,486 |
| 17 | 新产业 | 118.78 | -0.60% | -0.72 | 1,965 | 2,340 | 0.47 | 0.84 | 50.05 | 4,880,552,000 |
| 18 | 圣湘生物 | 111.37 | 0.52% | 0.58 | 3,884 | 4,322 | 1.11 | 1.00 | 19.96 | 3,882,809,694 |
| 19 | 兴齐眼药 | 107.63 | 4.27% | 4.41 | 8,837 | 9,399 | 1.07 | 1.12 | 143.47 | 8,682,502,240 |
| 20 | 天宇股份 | 103.57 | 2.34% | 2.37 | 9,193 | 9,541 | 0.51 | 1.54 | 25.96 | 18,737,403,421 |
| 21 | 君实生物 | 100.58 | 4.25% | 4.10 | 13,781 | 13,724 | 1.86 | 1.36 | -72.09 | 7,273,336,237 |
| 22 | 恒瑞医药 | 99.92 | 0.22% | 0.22 | 88,795 | 88,623 | 0.17 | 0.94 | 86.05 | 529,671,335,167 |
| 23 | 浩欧博 | 90.50 | 1.03% | 0.92 | 1,264 | 1,136 | 0.97 | 0.68 | 67.03 | 1,161,448,651 |
| 24 | 艾德生物 | 82.76 | 1.30% | 1.06 | 15,176 | 12,644 | 0.69 | 1.14 | 108.73 | 18,042,335,280 |
| 25 | 我武生物 | 77.82 | -0.49% | -0.38 | 10,700 | 8,412 | 0.20 | 0.95 | 144.94 | 40,698,184,320 |
