网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

隆平高科 (000998)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.55 52周最低:15.04

隆平高科(000998) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1牧原股份55.00-3.85%-2.20388,442216,0360.741.1316.08288,864,289,010
2湘佳股份44.88-5.12%-2.4220,5839,4224.360.77-204.002,117,775,000
3神农集团38.68-3.40%-1.3619,6187,6564.901.1033.061,548,360,400
4东瑞股份36.52-2.09%-0.7815,5805,6943.511.235.091,619,223,760
5立华股份33.60-5.88%-2.1030,87510,5182.411.26-28.734,309,368,000
6荃银高科25.06-3.69%-0.9689,12922,7232.070.9781.4410,784,071,579
7华绿生物24.22-4.27%-1.0818,6974,6026.410.60-688.07706,739,600
8圣农发展23.03-0.52%-0.1260,04713,8590.480.6847.6928,555,684,119
9登海种业21.42-1.74%-0.38133,44228,7851.521.09117.5018,849,600,000
10晓鸣股份20.89-10.99%-2.5887,73618,81418.671.01202.82981,830,000
11*ST景谷20.12-1.85%-0.381,3222670.101.19-147.942,611,576,000
12隆平高科19.52-2.11%-0.42201,49539,3601.790.98160.0021,923,977,324
13温氏股份19.28-4.41%-0.89314,92061,6300.500.68-11.67122,462,615,601
14巨星农牧18.28-2.04%-0.38111,31720,3442.310.7226.498,806,011,970
15民和股份15.92-3.10%-0.51121,14119,3793.470.8933.875,555,446,575
16万辰生物14.83-5.84%-0.9252,9687,94713.800.76-105.93569,101,250
17北大荒14.12-3.02%-0.44187,40926,5681.051.2131.2425,100,840,315
18福建金森12.26-4.67%-0.6043,2125,3311.831.16-102.172,890,368,560
19万向德农12.19-1.14%-0.1490,95211,0553.110.6994.573,566,525,820
20开创国际11.43-0.95%-0.1174,9838,5153.111.1111.212,753,904,869
21*ST香梨10.820.00%0.0010,7501,1490.731.07-120.221,598,188,366
22西部牧业10.73-0.19%-0.0294,47310,0014.470.70109.382,267,595,686
23益生股份10.47-3.15%-0.34130,38913,7671.310.6561.5910,395,767,491
24正邦科技9.33-5.18%-0.51415,95039,4651.700.83-4.0622,786,219,744
25中水渔业8.761.39%0.12407,43335,82812.753.27-22.202,798,425,800
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022