华润三九(000999) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 浩欧博 | 101.71 | 17.45% | 15.11 | 22,790 | 21,880 | 17.76 | 3.32 | 75.34 | 1,305,458,530 |
| 2 | 易瑞生物 | 25.64 | 2.89% | 0.72 | 59,123 | 14,968 | 15.41 | 0.57 | 98.62 | 983,675,421 |
| 3 | 济民制药 | 15.17 | 10.01% | 1.38 | 265,407 | 39,158 | 8.29 | 0.75 | 75.85 | 4,854,400,000 |
| 4 | 康希诺 | 499.07 | 2.90% | 14.07 | 17,583 | 89,392 | 7.32 | 0.66 | -462.10 | 11,989,119,183 |
| 5 | 君实生物 | 102.13 | -1.70% | -1.77 | 49,969 | 50,807 | 6.88 | 1.43 | -73.47 | 7,413,431,436 |
| 6 | 圣湘生物 | 111.41 | -2.28% | -2.60 | 22,413 | 24,500 | 6.43 | 1.73 | 19.97 | 3,884,204,256 |
| 7 | 凯因科技 | 30.26 | 0.20% | 0.06 | 24,201 | 7,342 | 6.27 | 0.56 | 68.77 | 1,168,753,071 |
| 8 | 科兴制药 | 37.81 | -0.53% | -0.20 | 24,098 | 9,146 | 5.89 | 0.59 | 35.34 | 1,546,773,903 |
| 9 | 悦康药业 | 22.48 | 5.10% | 1.09 | 46,384 | 10,268 | 5.59 | 1.59 | 22.48 | 1,864,370,123 |
| 10 | 之江生物 | 67.84 | 0.55% | 0.37 | 21,073 | 14,253 | 5.16 | 0.72 | 193.83 | 2,772,802,408 |
| 11 | 东方生物 | 144.96 | 7.11% | 9.62 | 26,836 | 38,461 | 4.46 | 1.75 | 24.99 | 8,730,581,299 |
| 12 | 科前生物 | 39.70 | 5.64% | 2.12 | 34,939 | 13,782 | 4.38 | 1.01 | 59.25 | 3,166,004,890 |
| 13 | 万泰生物 | 248.12 | -0.59% | -1.47 | 17,858 | 44,161 | 4.10 | 0.94 | 183.79 | 10,818,032,000 |
| 14 | 明德生物 | 71.05 | 0.38% | 0.27 | 10,985 | 7,791 | 3.66 | 0.67 | 13.41 | 2,133,077,097 |
| 15 | 昂利康 | 35.50 | 3.53% | 1.21 | 17,024 | 5,988 | 3.60 | 1.33 | 21.78 | 1,677,375,000 |
| 16 | 东亚药业 | 33.28 | 2.91% | 0.94 | 10,008 | 3,303 | 3.52 | 0.97 | 16.81 | 945,152,000 |
| 17 | 达安基因 | 33.69 | -0.80% | -0.27 | 308,313 | 102,694 | 3.51 | 1.02 | 19.07 | 29,551,310,511 |
| 18 | 昊海生科 | 110.80 | -1.53% | -1.72 | 13,615 | 15,365 | 3.45 | 0.66 | 83.31 | 4,371,789,175 |
| 19 | 康芝药业 | 5.55 | 3.16% | 0.17 | 146,679 | 8,303 | 3.32 | 1.14 | -96.02 | 2,453,954,345 |
| 20 | 亚太药业 | 3.95 | 10.03% | 0.36 | 175,457 | 6,707 | 3.27 | 0.91 | -0.97 | 2,119,404,625 |
| 21 | 利德曼 | 6.36 | 6.71% | 0.40 | 135,449 | 8,365 | 3.22 | 1.42 | 3,741.18 | 2,677,890,625 |
| 22 | 瑞普生物 | 27.81 | 4.55% | 1.21 | 128,728 | 34,999 | 3.21 | 1.30 | 36.43 | 11,157,932,733 |
| 23 | 艾力斯 | 33.82 | -0.24% | -0.08 | 21,662 | 7,341 | 3.16 | 0.69 | -20.25 | 2,315,051,442 |
| 24 | 维康药业 | 47.25 | 2.36% | 1.09 | 5,848 | 2,746 | 3.07 | 0.83 | 22.61 | 901,203,503 |
| 25 | 回盛生物 | 41.30 | 2.15% | 0.87 | 7,992 | 3,284 | 2.89 | 0.40 | 26.99 | 1,144,010,000 |
