网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润三九 (000999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.08 52周最低:23.73

华润三九(000999) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康希诺660.500.53%3.509,59764,1943.981.10-372.4715,927,196,623
2长春高新404.72-0.56%-2.2624,22998,4080.640.7357.71154,104,016,920
3片仔癀400.13-1.05%-4.2623,76094,7790.390.67136.83241,875,902,661
4凯莱英397.650.16%0.6510,72442,4440.441.30121.3995,638,087,702
5康华生物295.50-5.03%-15.665,07915,2640.791.7936.9018,660,212,023
6万泰生物253.600.60%1.5011,95430,4660.791.22120.3938,311,350,278
7华熙生物237.50-1.44%-3.4819,12445,2312.050.80164.5822,122,043,572
8东方生物195.003.56%6.7018,32935,5083.002.018.1911,880,135,300
9智飞生物186.70-3.41%-6.60113,074213,5490.701.2780.23298,720,000,000
10硕世生物161.30-0.74%-1.203,5475,7241.030.998.565,545,909,866
11兴齐眼药160.84-1.58%-2.583,8026,1180.470.7599.2813,128,018,144
12昊海生科160.020.08%0.1210,36116,7081.850.9680.418,970,174,092
13康泰生物151.87-9.60%-16.13130,154202,2911.904.39142.60103,601,570,014
14热景生物147.42-2.44%-3.6813,08019,6003.031.0712.866,343,657,994
15奥泰生物141.39-3.02%-4.414,6156,5803.691.5648.191,764,579,365
16甘李药业123.67-1.34%-1.685,1426,3800.910.9353.606,968,589,600
17云南白药107.55-2.04%-2.2451,53755,4390.840.8527.4065,409,802,927
18贝达药业103.97-2.79%-2.9821,42322,3470.531.0667.9241,882,284,425
19圣湘生物99.000.79%0.784,4154,3221.261.0711.553,458,471,346
20睿昂基因92.50-1.52%-1.437,1886,4376.351.2769.581,038,214,188
21艾德生物90.202.08%1.849,8268,7760.441.35107.3219,816,101,383
22明德生物88.78-0.65%-0.586,3295,6022.111.017.462,666,571,538
23君实生物84.88-2.13%-1.8512,37810,4731.711.35-53.056,161,285,228
24博腾股份81.997.95%6.0443,42934,1620.801.58120.6544,316,985,207
25浩欧博81.502.52%2.002,6502,1382.060.9956.991,046,061,058
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021