华润三九(000999) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 康希诺 | 445.01 | -1.30% | -5.86 | 3,213 | 14,114 | 1.31 | 3.30 | -411.46 | 10,675,305,634 |
| 2 | 康华生物 | 438.01 | -0.23% | -0.99 | 765 | 3,298 | 0.51 | 3.07 | 48.36 | 6,570,150,000 |
| 3 | 长春高新 | 420.03 | -1.15% | -4.90 | 7,221 | 29,954 | 0.20 | 3.04 | 49.07 | 151,616,839,641 |
| 4 | 片仔癀 | 280.28 | -0.86% | -2.42 | 13,153 | 36,223 | 0.22 | 3.62 | 106.17 | 169,097,747,619 |
| 5 | 凯莱英 | 251.00 | -1.86% | -4.75 | 6,728 | 16,707 | 0.29 | 4.75 | 83.11 | 57,920,676,417 |
| 6 | 万泰生物 | 234.87 | 4.39% | 9.87 | 4,026 | 9,306 | 0.92 | 4.71 | 173.98 | 10,240,332,000 |
| 7 | 智飞生物 | 175.42 | 2.05% | 3.52 | 27,467 | 47,212 | 0.17 | 2.62 | 91.07 | 280,672,000,000 |
| 8 | 硕世生物 | 164.85 | 0.74% | 1.21 | 632 | 1,038 | 0.18 | 1.53 | 15.48 | 5,668,284,825 |
| 9 | 华熙生物 | 150.47 | 0.51% | 0.77 | 4,744 | 6,987 | 0.48 | 2.71 | 117.64 | 14,055,431,734 |
| 10 | 康泰生物 | 145.40 | 0.63% | 0.91 | 10,537 | 15,106 | 0.15 | 2.84 | 163.15 | 99,064,341,518 |
| 11 | 东方生物 | 135.59 | 4.22% | 5.49 | 3,851 | 5,168 | 0.64 | 3.28 | 23.38 | 8,166,249,437 |
| 12 | 甘李药业 | 130.80 | 0.15% | 0.20 | 4,532 | 5,835 | 0.81 | 4.86 | 40.88 | 7,361,424,000 |
| 13 | 云南白药 | 125.33 | -0.92% | -1.17 | 17,124 | 21,280 | 0.28 | 3.61 | 32.64 | 76,322,601,255 |
| 14 | 贝达药业 | 116.69 | -0.79% | -0.93 | 7,703 | 8,846 | 0.19 | 4.16 | 85.80 | 47,028,904,633 |
| 15 | 新产业 | 112.51 | -0.36% | -0.41 | 1,286 | 1,434 | 0.31 | 2.85 | 47.54 | 4,635,412,000 |
| 16 | 安图生物 | 111.60 | -0.56% | -0.63 | 6,467 | 7,033 | 0.15 | 4.16 | 63.41 | 48,055,283,528 |
| 17 | 昊海生科 | 106.96 | -0.78% | -0.84 | 1,563 | 1,659 | 0.39 | 2.01 | 80.56 | 4,227,378,088 |
| 18 | 圣湘生物 | 106.50 | 2.33% | 2.42 | 2,230 | 2,358 | 0.64 | 2.35 | 19.09 | 3,713,021,751 |
| 19 | 天宇股份 | 101.40 | 1.52% | 1.52 | 1,968 | 1,982 | 0.11 | 1.90 | 25.41 | 18,344,817,098 |
| 20 | 恒瑞医药 | 99.85 | -0.65% | -0.65 | 35,212 | 34,881 | 0.06 | 1.98 | 85.87 | 528,557,019,595 |
| 21 | 兴齐眼药 | 98.70 | -1.16% | -1.16 | 2,453 | 2,411 | 0.30 | 2.46 | 131.60 | 7,964,339,880 |
| 22 | 君实生物 | 95.55 | -3.26% | -3.22 | 8,276 | 7,845 | 1.12 | 4.68 | -68.49 | 6,910,395,307 |
| 23 | 浩欧博 | 85.63 | -1.10% | -0.95 | 710 | 598 | 0.51 | 0.71 | 62.30 | 1,079,432,331 |
| 24 | 万孚生物 | 80.78 | 1.00% | 0.80 | 3,162 | 2,541 | 0.09 | 1.95 | 41.43 | 26,960,483,894 |
| 25 | 艾德生物 | 75.40 | 0.24% | 0.18 | 4,151 | 3,081 | 0.19 | 3.17 | 99.02 | 16,429,856,040 |
