华润三九(000999) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 680.39 | 2.31% | 15.39 | 18,648 | 125,850 | 0.55 | 1.12 | 63.00 | 231,485,367,967 |
| 2 | 凯莱英 | 222.00 | 0.91% | 2.01 | 16,775 | 37,158 | 0.73 | 0.80 | 89.16 | 51,133,792,356 |
| 3 | 硕世生物 | 170.60 | -2.25% | -3.93 | 11,910 | 20,573 | 8.55 | 0.63 | 51.54 | 2,375,946,200 |
| 4 | 安图生物 | 153.00 | 0.66% | 1.00 | 13,345 | 20,465 | 0.31 | 0.70 | 86.44 | 65,882,243,547 |
| 5 | 片仔癀 | 151.50 | 0.68% | 1.02 | 39,638 | 59,308 | 0.66 | 0.99 | 63.39 | 91,402,557,315 |
| 6 | 新产业 | 144.21 | -4.05% | -6.09 | 99,671 | 147,387 | 24.19 | 0.66 | 69.14 | 5,941,452,000 |
| 7 | 康泰生物 | 139.60 | 1.45% | 2.00 | 47,345 | 66,112 | 0.74 | 0.57 | 185.20 | 89,046,157,397 |
| 8 | 东方生物 | 124.99 | -7.22% | -9.73 | 40,091 | 50,511 | 14.71 | 0.87 | 108.69 | 3,407,560,748 |
| 9 | 华熙生物 | 124.50 | 4.23% | 5.05 | 21,473 | 26,496 | 4.47 | 1.11 | 94.32 | 5,985,422,160 |
| 10 | 万泰生物 | 124.18 | 10.00% | 11.29 | 40,698 | 50,539 | 9.33 | 15.94 | 229.96 | 5,414,248,000 |
| 11 | 兴齐眼药 | 118.81 | -1.81% | -2.19 | 26,225 | 31,653 | 3.25 | 1.78 | 383.26 | 9,587,064,044 |
| 12 | 贝达药业 | 112.70 | 5.62% | 6.00 | 54,196 | 59,837 | 1.35 | 1.08 | 144.49 | 45,192,700,000 |
| 13 | 艾德生物 | 89.58 | 1.38% | 1.22 | 23,413 | 20,741 | 2.53 | 1.09 | 100.65 | 8,274,504,600 |
| 14 | 天宇股份 | 88.96 | 5.84% | 4.91 | 60,456 | 53,055 | 10.07 | 1.72 | 25.49 | 5,338,518,512 |
| 15 | 智飞生物 | 86.96 | 4.54% | 3.78 | 155,553 | 133,530 | 0.97 | 1.93 | 58.44 | 139,136,000,000 |
| 16 | 云南白药 | 86.49 | -1.70% | -1.50 | 80,677 | 69,719 | 1.32 | 1.21 | 24.93 | 52,670,085,235 |
| 17 | 万孚生物 | 85.32 | 1.38% | 1.16 | 22,595 | 19,250 | 0.68 | 0.54 | 69.93 | 28,473,172,729 |
| 18 | 恒瑞医药 | 82.30 | 1.35% | 1.10 | 185,789 | 151,542 | 0.35 | 0.90 | 67.46 | 435,839,230,898 |
| 19 | 昊海生科 | 82.02 | -1.61% | -1.34 | 5,403 | 4,465 | 3.52 | 0.92 | 38.51 | 1,258,808,594 |
| 20 | 普利制药 | 77.15 | 2.02% | 1.53 | 30,171 | 23,122 | 1.10 | 1.05 | 76.44 | 21,198,092,362 |
| 21 | 泽璟制药 | 71.79 | -2.19% | -1.61 | 16,348 | 11,790 | 2.98 | 1.15 | -37.78 | 3,934,660,146 |
| 22 | 康华生物 | 70.37 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 16.96 | 0 |
| 23 | 双林生物 | 67.55 | -1.93% | -1.33 | 40,669 | 27,596 | 1.50 | 0.77 | 114.30 | 18,333,610,332 |
| 24 | 司太立 | 66.96 | 10.00% | 6.09 | 47,606 | 31,582 | 2.03 | 1.32 | 72.78 | 15,732,662,532 |
| 25 | 健友股份 | 61.00 | -0.33% | -0.20 | 22,026 | 13,414 | 0.59 | 0.70 | 71.72 | 22,674,568,457 |
