网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润三九 (000999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.45 52周最低:25.21

华润三九(000999) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康华生物461.98-5.58%-27.308,21838,7075.481.7451.016,929,700,000
2康希诺375.00-0.09%-0.348,05330,2713.560.59-347.228,493,279,750
3长春高新337.39-1.64%-5.6129,34399,5540.860.8839.41114,788,354,177
4凯莱英239.75-0.54%-1.3021,48551,6360.930.7479.3955,324,630,163
5片仔癀210.38-0.87%-1.8526,12254,9720.431.1879.69126,925,874,640
6硕世生物189.70-3.12%-6.106,18411,8094.240.7617.812,763,872,090
7万泰生物172.330.72%1.235,4109,3311.240.70127.657,513,588,000
8华熙生物149.503.30%4.7817,23625,4671.850.87116.8013,954,622,422
9安图生物146.100.50%0.7338,63355,6090.901.8783.0162,911,083,544
10新产业144.400.39%0.566,5939,4681.600.5761.015,949,280,000
11东方生物140.981.11%1.5514,98921,2125.260.8724.314,017,930,000
12康泰生物136.70-2.02%-2.8260,80083,6600.891.03153.3992,915,582,184
13智飞生物118.43-0.85%-1.02100,411118,6460.630.6561.48189,488,000,000
14兴齐眼药111.05-2.00%-2.2711,34112,7301.410.90148.078,960,891,020
15昊海生科107.06-0.51%-0.552,6542,8630.670.5480.504,224,221,562
16甘李药业106.58-3.00%-3.3016,05017,2352.850.8733.315,998,322,400
17圣湘生物105.950.32%0.347,2077,6272.170.5018.993,520,988,355
18云南白药95.90-0.31%-0.3034,16732,7610.560.7224.9758,400,522,304
19泽璟制药92.98-1.57%-1.484,8414,4960.830.64-26.195,454,299,780
20贝达药业91.680.64%0.5848,27343,8001.200.5967.4136,949,267,091
21天宇股份86.51-1.14%-1.007,3606,3490.410.5021.6815,650,987,448
22恒瑞医药86.00-0.15%-0.13156,072134,0920.290.7074.14455,433,461,206
23艾德生物72.29-3.61%-2.7127,36619,9191.262.1794.9315,752,178,954
24君实生物69.90-0.19%-0.1318,26112,8512.670.98-50.294,777,316,269
25赛科希德67.30-2.90%-2.016,2664,2503.351.1338.241,259,666,551
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020