网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润三九 (000999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.15 52周最低:24.43

华润三九(000999) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1康希诺445.01-1.30%-5.863,21314,1141.313.30-411.4610,675,305,634
2康华生物438.01-0.23%-0.997653,2980.513.0748.366,570,150,000
3长春高新420.03-1.15%-4.907,22129,9540.203.0449.07151,616,839,641
4片仔癀280.28-0.86%-2.4213,15336,2230.223.62106.17169,097,747,619
5凯莱英251.00-1.86%-4.756,72816,7070.294.7583.1157,920,676,417
6万泰生物234.874.39%9.874,0269,3060.924.71173.9810,240,332,000
7智飞生物175.422.05%3.5227,46747,2120.172.6291.07280,672,000,000
8硕世生物164.850.74%1.216321,0380.181.5315.485,668,284,825
9华熙生物150.470.51%0.774,7446,9870.482.71117.6414,055,431,734
10康泰生物145.400.63%0.9110,53715,1060.152.84163.1599,064,341,518
11东方生物135.594.22%5.493,8515,1680.643.2823.388,166,249,437
12甘李药业130.800.15%0.204,5325,8350.814.8640.887,361,424,000
13云南白药125.33-0.92%-1.1717,12421,2800.283.6132.6476,322,601,255
14贝达药业116.69-0.79%-0.937,7038,8460.194.1685.8047,028,904,633
15新产业112.51-0.36%-0.411,2861,4340.312.8547.544,635,412,000
16安图生物111.60-0.56%-0.636,4677,0330.154.1663.4148,055,283,528
17昊海生科106.96-0.78%-0.841,5631,6590.392.0180.564,227,378,088
18圣湘生物106.502.33%2.422,2302,3580.642.3519.093,713,021,751
19天宇股份101.401.52%1.521,9681,9820.111.9025.4118,344,817,098
20恒瑞医药99.85-0.65%-0.6535,21234,8810.061.9885.87528,557,019,595
21兴齐眼药98.70-1.16%-1.162,4532,4110.302.46131.607,964,339,880
22君实生物95.55-3.26%-3.228,2767,8451.124.68-68.496,910,395,307
23浩欧博85.63-1.10%-0.957105980.510.7162.301,079,432,331
24万孚生物80.781.00%0.803,1622,5410.091.9541.4326,960,483,894
25艾德生物75.400.24%0.184,1513,0810.193.1799.0216,429,856,040
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021