华润三九(000999) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 康华生物 | 461.98 | -5.58% | -27.30 | 8,218 | 38,707 | 5.48 | 1.74 | 51.01 | 6,929,700,000 |
| 2 | 康希诺 | 375.00 | -0.09% | -0.34 | 8,053 | 30,271 | 3.56 | 0.59 | -347.22 | 8,493,279,750 |
| 3 | 长春高新 | 337.39 | -1.64% | -5.61 | 29,343 | 99,554 | 0.86 | 0.88 | 39.41 | 114,788,354,177 |
| 4 | 凯莱英 | 239.75 | -0.54% | -1.30 | 21,485 | 51,636 | 0.93 | 0.74 | 79.39 | 55,324,630,163 |
| 5 | 片仔癀 | 210.38 | -0.87% | -1.85 | 26,122 | 54,972 | 0.43 | 1.18 | 79.69 | 126,925,874,640 |
| 6 | 硕世生物 | 189.70 | -3.12% | -6.10 | 6,184 | 11,809 | 4.24 | 0.76 | 17.81 | 2,763,872,090 |
| 7 | 万泰生物 | 172.33 | 0.72% | 1.23 | 5,410 | 9,331 | 1.24 | 0.70 | 127.65 | 7,513,588,000 |
| 8 | 华熙生物 | 149.50 | 3.30% | 4.78 | 17,236 | 25,467 | 1.85 | 0.87 | 116.80 | 13,954,622,422 |
| 9 | 安图生物 | 146.10 | 0.50% | 0.73 | 38,633 | 55,609 | 0.90 | 1.87 | 83.01 | 62,911,083,544 |
| 10 | 新产业 | 144.40 | 0.39% | 0.56 | 6,593 | 9,468 | 1.60 | 0.57 | 61.01 | 5,949,280,000 |
| 11 | 东方生物 | 140.98 | 1.11% | 1.55 | 14,989 | 21,212 | 5.26 | 0.87 | 24.31 | 4,017,930,000 |
| 12 | 康泰生物 | 136.70 | -2.02% | -2.82 | 60,800 | 83,660 | 0.89 | 1.03 | 153.39 | 92,915,582,184 |
| 13 | 智飞生物 | 118.43 | -0.85% | -1.02 | 100,411 | 118,646 | 0.63 | 0.65 | 61.48 | 189,488,000,000 |
| 14 | 兴齐眼药 | 111.05 | -2.00% | -2.27 | 11,341 | 12,730 | 1.41 | 0.90 | 148.07 | 8,960,891,020 |
| 15 | 昊海生科 | 107.06 | -0.51% | -0.55 | 2,654 | 2,863 | 0.67 | 0.54 | 80.50 | 4,224,221,562 |
| 16 | 甘李药业 | 106.58 | -3.00% | -3.30 | 16,050 | 17,235 | 2.85 | 0.87 | 33.31 | 5,998,322,400 |
| 17 | 圣湘生物 | 105.95 | 0.32% | 0.34 | 7,207 | 7,627 | 2.17 | 0.50 | 18.99 | 3,520,988,355 |
| 18 | 云南白药 | 95.90 | -0.31% | -0.30 | 34,167 | 32,761 | 0.56 | 0.72 | 24.97 | 58,400,522,304 |
| 19 | 泽璟制药 | 92.98 | -1.57% | -1.48 | 4,841 | 4,496 | 0.83 | 0.64 | -26.19 | 5,454,299,780 |
| 20 | 贝达药业 | 91.68 | 0.64% | 0.58 | 48,273 | 43,800 | 1.20 | 0.59 | 67.41 | 36,949,267,091 |
| 21 | 天宇股份 | 86.51 | -1.14% | -1.00 | 7,360 | 6,349 | 0.41 | 0.50 | 21.68 | 15,650,987,448 |
| 22 | 恒瑞医药 | 86.00 | -0.15% | -0.13 | 156,072 | 134,092 | 0.29 | 0.70 | 74.14 | 455,433,461,206 |
| 23 | 艾德生物 | 72.29 | -3.61% | -2.71 | 27,366 | 19,919 | 1.26 | 2.17 | 94.93 | 15,752,178,954 |
| 24 | 君实生物 | 69.90 | -0.19% | -0.13 | 18,261 | 12,851 | 2.67 | 0.98 | -50.29 | 4,777,316,269 |
| 25 | 赛科希德 | 67.30 | -2.90% | -2.01 | 6,266 | 4,250 | 3.35 | 1.13 | 38.24 | 1,259,666,551 |
