华润三九(000999) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 551.36 | -1.60% | -8.94 | 19,087 | 106,499 | 1.12 | 1.00 | 53.69 | 93,793,098,430 |
| 2 | 凯莱英 | 184.34 | -3.52% | -6.73 | 26,156 | 49,156 | 1.14 | 1.13 | 76.17 | 42,219,037,373 |
| 3 | 片仔癀 | 129.70 | -1.09% | -1.43 | 37,375 | 49,027 | 0.62 | 0.98 | 58.69 | 78,250,242,137 |
| 4 | 安图生物 | 125.95 | 0.01% | 0.01 | 12,026 | 15,082 | 0.28 | 0.83 | 76.80 | 54,234,435,129 |
| 5 | 康泰生物 | 123.12 | -6.59% | -8.69 | 64,868 | 82,542 | 1.02 | 1.65 | 157.77 | 78,414,152,274 |
| 6 | 兴齐眼药 | 99.19 | 0.50% | 0.49 | 17,829 | 17,812 | 2.23 | 0.64 | 283.40 | 7,935,200,000 |
| 7 | 恒瑞医药 | 96.21 | -0.60% | -0.58 | 171,076 | 167,087 | 0.39 | 0.82 | 80.18 | 424,585,787,800 |
| 8 | 天宇股份 | 92.00 | -4.96% | -4.80 | 55,834 | 52,288 | 9.46 | 1.45 | 31.19 | 5,427,867,520 |
| 9 | 贝达药业 | 88.97 | 9.15% | 7.46 | 134,647 | 119,860 | 3.36 | 3.57 | 161.76 | 35,676,970,000 |
| 10 | 云南白药 | 83.14 | -1.05% | -0.88 | 46,390 | 38,845 | 0.76 | 0.91 | 25.35 | 50,630,025,280 |
| 11 | 东方生物 | 80.65 | 2.09% | 1.65 | 26,742 | 21,395 | 9.81 | 0.88 | 110.48 | 2,198,734,094 |
| 12 | 华熙生物 | 80.09 | -1.37% | -1.11 | 9,949 | 7,995 | 2.18 | 1.34 | 82.57 | 3,657,360,867 |
| 13 | 硕世生物 | 79.79 | 2.69% | 2.09 | 12,074 | 9,637 | 9.05 | 1.46 | 55.03 | 1,064,276,521 |
| 14 | 万孚生物 | 77.47 | 0.70% | 0.54 | 44,359 | 34,688 | 1.33 | 1.05 | 67.96 | 25,853,453,953 |
| 15 | 昊海生科 | 76.05 | -1.86% | -1.44 | 4,129 | 3,179 | 2.82 | 0.76 | 33.50 | 1,115,063,200 |
| 16 | 艾德生物 | 75.62 | 1.79% | 1.33 | 21,459 | 16,366 | 2.36 | 1.71 | 78.55 | 6,889,102,992 |
| 17 | 智飞生物 | 74.00 | 1.11% | 0.81 | 183,256 | 137,535 | 1.15 | 1.55 | 55.65 | 118,400,000,000 |
| 18 | 普利制药 | 67.72 | -2.56% | -1.78 | 30,672 | 20,883 | 1.12 | 1.13 | 62.79 | 18,607,061,759 |
| 19 | 卫光生物 | 67.26 | -3.91% | -2.74 | 15,273 | 10,445 | 4.39 | 0.99 | 42.40 | 2,342,665,800 |
| 20 | 司太立 | 66.40 | -4.27% | -2.96 | 41,060 | 27,601 | 2.45 | 1.56 | 65.74 | 11,148,452,963 |
| 21 | 海特生物 | 57.85 | 2.94% | 1.65 | 117,274 | 68,964 | 24.66 | 1.44 | 69.70 | 2,751,059,064 |
| 22 | 泽璟制药 | 57.50 | -1.36% | -0.79 | 14,423 | 8,348 | 2.63 | 0.77 | 0.00 | 3,151,455,055 |
| 23 | 健友股份 | 55.90 | -1.55% | -0.88 | 19,994 | 11,194 | 0.54 | 0.89 | 70.96 | 20,729,535,353 |
| 24 | 华兰生物 | 48.58 | -0.23% | -0.11 | 196,040 | 96,437 | 1.40 | 0.81 | 59.72 | 67,814,001,037 |
| 25 | 昂利康 | 47.58 | -0.81% | -0.39 | 13,104 | 6,159 | 2.77 | 0.79 | 38.06 | 2,248,155,000 |
