华润三九(000999) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 片仔癀 | 264.07 | 7.00% | 17.28 | 55,824 | 142,982 | 0.93 | 1.47 | 60.57 | 159,317,975,645 |
| 2 | 长春高新 | 153.80 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 15.69 | 58,243,000,933 |
| 3 | 凯莱英 | 138.18 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.75 | 46,794,533,329 |
| 4 | 华熙生物 | 134.02 | 3.99% | 5.14 | 22,448 | 29,657 | 2.34 | 0.72 | 72.05 | 12,854,408,888 |
| 5 | 康希诺 | 118.30 | 4.39% | 4.98 | 14,159 | 16,436 | 2.10 | 1.13 | 29.58 | 7,963,093,238 |
| 6 | 万泰生物 | 117.81 | 6.47% | 7.16 | 38,760 | 44,578 | 1.77 | 1.95 | 23.95 | 25,762,773,149 |
| 7 | 奥泰生物 | 106.01 | 4.26% | 4.33 | 3,415 | 3,564 | 1.36 | 1.46 | 3.27 | 2,671,042,165 |
| 8 | 硕世生物 | 102.20 | 1.89% | 1.90 | 5,171 | 5,264 | 1.47 | 0.89 | 3.11 | 3,593,392,880 |
| 9 | 上海谊众 | 94.91 | 1.87% | 1.74 | 12,535 | 11,890 | 1.62 | 1.21 | 179.08 | 7,332,907,947 |
| 10 | 康华生物 | 91.40 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 11.88 | 8,622,702,872 |
| 11 | 百济神州 | 88.90 | 2.02% | 1.76 | 11,777 | 10,247 | 1.46 | 1.97 | -8.10 | 7,176,033,070 |
| 12 | 兴齐眼药 | 87.28 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 31.51 | 7,688,903,845 |
| 13 | 安旭生物 | 84.73 | 3.56% | 2.91 | 9,417 | 7,926 | 4.20 | 1.59 | 1.46 | 1,898,356,925 |
| 14 | 智飞生物 | 82.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 15.61 | 131,824,000,000 |
| 15 | 东方生物 | 76.26 | 3.40% | 2.51 | 21,904 | 16,526 | 2.53 | 1.31 | 2.63 | 6,590,276,945 |
| 16 | 拓新药业 | 71.55 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 135.00 | 2,168,460,126 |
| 17 | 昊海生科 | 67.84 | 4.69% | 3.04 | 5,423 | 3,614 | 0.96 | 1.63 | 61.67 | 3,848,495,360 |
| 18 | 百克生物 | 56.98 | 6.07% | 3.26 | 10,531 | 5,856 | 0.45 | 1.40 | 132.51 | 13,333,300,171 |
| 19 | 热景生物 | 54.80 | 4.62% | 2.42 | 19,491 | 10,503 | 3.01 | 1.48 | 2.66 | 3,552,823,247 |
| 20 | 明德生物 | 54.64 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 2.05 | 8,373,187,739 |
| 21 | 苑东生物 | 52.27 | 1.48% | 0.76 | 1,782 | 926 | 0.29 | 0.98 | 25.13 | 3,177,493,300 |
| 22 | 安图生物 | 52.15 | 8.60% | 4.13 | 46,031 | 23,235 | 0.79 | 1.95 | 27.89 | 30,574,098,150 |
| 23 | 荣昌生物 | 51.48 | 8.38% | 3.98 | 23,296 | 11,738 | 5.28 | 1.40 | -1,029.60 | 2,270,661,359 |
| 24 | 云南白药 | 51.11 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 26.90 | 44,008,790,655 |
| 25 | 诚达药业 | 50.30 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 36.32 | 1,203,104,071 |
进入关怀模式
