华润三九(000999) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 435.90 | 1.61% | 6.92 | 15,586 | 67,885 | 0.92 | 1.09 | 52.64 | 74,151,936,314 |
| 2 | 凯莱英 | 127.20 | 3.31% | 4.08 | 13,746 | 17,252 | 0.60 | 1.13 | 54.59 | 29,132,372,539 |
| 3 | 片仔癀 | 100.06 | -0.18% | -0.18 | 9,044 | 9,047 | 0.15 | 0.81 | 45.28 | 60,367,920,033 |
| 4 | 安图生物 | 99.49 | 2.48% | 2.41 | 7,058 | 6,952 | 0.17 | 1.20 | 60.66 | 41,785,800,000 |
| 5 | 昊海生科 | 88.88 | 4.81% | 4.08 | 7,848 | 6,911 | 5.35 | 4.17 | 36.73 | 1,303,185,224 |
| 6 | 云南白药 | 85.47 | -0.89% | -0.77 | 12,538 | 10,733 | 0.21 | 0.80 | 25.67 | 52,048,932,652 |
| 7 | 华熙生物 | 85.20 | 3.65% | 3.00 | 31,019 | 26,213 | 6.79 | 3.04 | 87.84 | 3,890,712,272 |
| 8 | 康泰生物 | 84.90 | 4.36% | 3.55 | 29,991 | 25,093 | 1.09 | 1.58 | 108.79 | 23,457,995,907 |
| 9 | 恒瑞医药 | 84.17 | 0.66% | 0.55 | 126,460 | 106,371 | 0.29 | 1.11 | 73.19 | 370,677,525,803 |
| 10 | 兴齐眼药 | 81.75 | 0.22% | 0.18 | 5,518 | 4,513 | 0.69 | 1.22 | 233.57 | 6,540,000,000 |
| 11 | 艾德生物 | 69.77 | 1.59% | 1.09 | 5,303 | 3,666 | 0.58 | 1.08 | 72.47 | 6,356,158,632 |
| 12 | 贝达药业 | 69.35 | 3.49% | 2.34 | 34,939 | 24,193 | 0.87 | 1.13 | 126.09 | 27,809,350,000 |
| 13 | 普利制药 | 58.32 | 0.50% | 0.29 | 11,106 | 6,497 | 0.75 | 0.84 | 54.07 | 8,658,463,812 |
| 14 | 微芯生物 | 57.85 | 5.78% | 3.16 | 36,896 | 21,056 | 9.09 | 3.21 | 603.23 | 2,347,456,101 |
| 15 | 天宇股份 | 54.71 | -1.88% | -1.05 | 17,247 | 9,513 | 2.92 | 0.95 | 18.55 | 3,227,811,218 |
| 16 | 硕世生物 | 54.33 | 7.52% | 3.80 | 45,801 | 24,347 | 34.34 | 1.33 | 37.47 | 724,679,075 |
| 17 | 卫光生物 | 49.66 | 0.98% | 0.48 | 2,362 | 1,169 | 0.68 | 1.62 | 34.01 | 1,729,657,800 |
| 18 | 济民制药 | 48.52 | 0.56% | 0.27 | 4,677 | 2,268 | 0.15 | 1.10 | 441.09 | 15,526,400,000 |
| 19 | 万孚生物 | 47.62 | 0.00% | 0.00 | 4,588 | 2,162 | 0.14 | 0.90 | 43.69 | 15,891,848,164 |
| 20 | 智飞生物 | 47.49 | 3.28% | 1.51 | 95,097 | 44,887 | 0.59 | 2.46 | 35.71 | 75,984,000,000 |
| 21 | 我武生物 | 46.80 | 1.08% | 0.50 | 30,802 | 14,312 | 0.59 | 0.66 | 75.40 | 24,503,731,200 |
| 22 | 热景生物 | 46.24 | 5.57% | 2.44 | 11,598 | 5,296 | 8.20 | 4.97 | 50.81 | 653,834,247 |
| 23 | 健友股份 | 41.30 | -1.78% | -0.75 | 12,576 | 5,262 | 0.34 | 0.96 | 52.42 | 15,315,381,218 |
| 24 | 司太立 | 40.93 | -1.14% | -0.47 | 11,843 | 4,830 | 0.71 | 0.65 | 45.48 | 6,872,081,021 |
| 25 | 透景生命 | 39.81 | 0.03% | 0.01 | 4,921 | 1,947 | 0.92 | 1.30 | 23.95 | 2,130,573,276 |
