网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盛航股份 (001205)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.32 52周最低:19.82

盛航股份(001205) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1密尔克卫90.88-0.30%-0.272,9612,6850.180.7243.1914,794,099,464
2顺丰控股63.40-2.61%-1.70224,956142,8400.491.2966.04288,845,980,640
3春秋航空57.70-0.86%-0.5038,64922,0410.420.76-320.5652,879,898,540
4上海机场50.91-0.16%-0.08220,546111,1412.020.84-60.6155,668,883,371
5海晨股份50.150.06%0.0315,5507,7072.310.8216.733,369,254,230
6嘉诚国际32.82-0.85%-0.2821,7097,1811.440.7526.264,936,128,000
7恒通股份31.80-5.36%-1.8060,94519,6362.162.7951.298,975,232,000
8中谷物流29.60-3.11%-0.9532,1629,5761.601.1811.795,962,764,689
9宏川智慧22.687.34%1.55119,53326,6572.681.8135.4410,123,603,038
10盛航股份21.56-1.64%-0.365,9811,2931.990.9115.44648,237,341
11外运发展20.990.00%0.00000.000.0014.8219,006,061,303
12韵达股份19.692.29%0.44315,34861,7451.091.7950.4956,983,789,722
13东航物流19.53-1.66%-0.3336,0877,0812.271.0111.783,100,496,009
14嘉友国际17.967.67%1.2831,1715,4071.094.6612.075,125,508,494
15炬申股份17.30-1.42%-0.2517,4453,0075.411.0522.18557,786,600
16吉祥航空17.00-1.05%-0.1886,70514,6000.480.74113.3330,549,229,109
17招商港口16.96-3.20%-0.5628,2574,8520.480.8410.4810,071,204,940
18深赤湾A16.460.00%0.00000.000.0010.189,774,294,417
19厦门空港16.43-0.73%-0.128,6241,4170.290.5916.224,893,018,300
20中远海控16.11-4.90%-0.832,935,628477,6922.590.975.28182,539,295,276
21海汽集团16.05-2.79%-0.4641,7446,7291.322.23-123.465,071,800,000
22天顺股份14.30-1.99%-0.2973,57110,6307.043.9636.101,495,093,600
23圆通速递14.080.72%0.10303,04442,4150.961.2533.3944,486,878,600
24上海雅仕13.84-2.05%-0.2962,9168,7344.070.7217.742,139,995,662
25原尚股份13.75-2.76%-0.393,9455470.440.89-7.911,220,752,500
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021