网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛食品 (001219)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.5 52周最低:20.64

青岛食品(001219) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26燕塘乳业25.33-0.74%-0.1912,0293,0670.760.6623.903,985,675,500
27广州酒家23.33-1.77%-0.4239,2089,2060.690.5322.3913,195,323,371
28元祖股份23.071.85%0.4225,5835,8791.071.0716.365,536,800,000
29天味食品22.72-1.65%-0.3846,05710,5782.480.93249.944,215,688,957
30佳禾食品21.05-6.98%-1.5832,8026,9688.201.08-191.36842,210,500
31千禾味业19.78-1.35%-0.27124,87224,9631.561.17144.1715,799,911,085
32蔚蓝生物17.55-2.28%-0.4118,2213,2140.840.5328.313,800,168,190
33三全食品17.05-0.58%-0.1071,26012,1900.810.3524.0114,990,088,018
34西麦食品16.62-1.19%-0.2017,7702,9641.860.4027.251,590,737,296
35圣达生物16.43-1.73%-0.2922,2803,6751.300.8046.942,812,634,580
36有友食品16.34-0.73%-0.1210,0761,6521.120.3422.381,469,013,745
37朱老六16.21-3.68%-0.625,4599050.560.5225.331,592,267,775
38新诺威15.62-8.23%-1.40115,64818,6808.470.8828.422,132,130,000
39新乳业15.242.90%0.4343,8246,5792.751.6338.102,427,999,172
40一鸣食品14.300.56%0.0814,1982,0232.330.3957.20872,300,000
41恒顺醋业14.15-2.41%-0.35114,44716,3291.141.0964.7914,191,827,853
42爱普股份14.00-2.37%-0.3454,4397,8181.700.8022.994,480,000,000
43花园生物13.94-3.60%-0.5275,31410,6321.370.8123.637,681,045,345
44光明乳业13.78-0.43%-0.0698,89613,5840.810.8927.0216,870,881,684
45天润乳业12.68-0.24%-0.0315,7161,9900.590.6724.343,405,839,593
46庄园牧场11.380.80%0.0927,1653,0891.390.6371.132,221,489,800
47克明食品10.99-4.02%-0.4671,8237,9892.130.8546.163,703,740,812
48桂发祥10.451.06%0.1132,4783,3851.590.6074.642,140,160,000
49麦趣尔9.590.31%0.0317,1491,6361.010.4928.811,634,808,997
50安记食品9.330.21%0.0223,7972,2201.010.4646.652,194,416,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022