网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛食品 (001219)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.5 52周最低:20.64

青岛食品(001219) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1星湖科技5.80-4.13%-0.25771,46545,37810.441.0136.184,286,311,163
2青岛食品29.89-1.03%-0.3116,8515,0507.590.3725.12663,558,000
3爱普股份15.178.36%1.17237,59935,6427.423.4124.914,854,400,000
4皇氏集团5.879.93%0.53529,33430,0337.221.59-32.504,303,208,175
5佳禾食品20.90-0.71%-0.1525,9815,3986.490.85-190.00836,209,000
6巴比食品33.25-5.46%-1.9250,51516,8415.860.7527.032,868,268,025
7千味央厨49.901.63%0.8010,3115,1814.850.5240.241,061,872,000
8新诺威15.700.51%0.0859,9399,4164.390.5228.562,143,050,000
9科拓生物34.720.00%0.0022,1467,6323.670.4240.852,097,967,735
10百龙创园27.16-1.52%-0.429,9222,7123.120.6029.52863,688,000
11仙乐健康39.48-0.68%-0.2714,7965,8102.700.7223.222,160,229,924
12立高食品126.284.42%5.349,90112,3792.601.0196.184,812,025,680
13佳隆股份2.68-2.90%-0.08203,8585,4792.180.5475.922,507,476,608
14桂发祥10.12-3.16%-0.3343,0564,3922.100.9172.292,072,576,000
15青海春天8.610.47%0.04118,02110,1402.010.46-18.485,054,592,980
16仲景食品47.69-1.77%-0.868,7904,1911.990.4136.402,101,698,300
17黑芝麻3.38-3.70%-0.13144,0164,9161.940.6652.812,512,874,054
18一鸣食品14.310.07%0.0111,5131,6481.890.3957.24872,910,000
19南侨食品33.65-1.20%-0.4111,8884,0171.870.4932.672,137,764,714
20熊猫乳品29.54-1.27%-0.3810,4183,0881.790.4232.591,718,135,020
21贝因美5.480.37%0.02182,2449,9711.780.33-16.615,603,409,600
22海融科技52.38-0.59%-0.313,7061,9411.650.7117.951,178,550,000
23双塔食品8.61-1.37%-0.12194,62916,8641.580.5134.7610,622,126,865
24*ST科迪2.68-1.47%-0.0491,3452,4471.510.36-2.531,622,872,384
25千禾味业19.800.10%0.02117,36723,2981.470.99144.3115,815,886,728
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022