网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛食品 (001219)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.5 52周最低:20.64

青岛食品(001219) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1三元生物0.000.00%0.00000.000.000.000
2海天味业96.80-2.81%-2.8026,02325,3050.061.2957.28407,777,373,256
3新乳业14.13-2.21%-0.3212,7201,8070.150.7835.3312,062,943,467
4金达威27.58-0.07%-0.029,1992,5410.150.6720.2817,002,571,547
5桃李面包25.81-3.08%-0.8217,6234,6010.190.9329.0924,576,637,739
6朱老六14.90-3.12%-0.482,0433010.210.7823.281,463,589,750
7莲花健康2.62-1.50%-0.0442,1531,1080.240.5070.244,589,980,989
8汤臣倍健24.92-2.47%-0.6342,98910,8660.270.9223.9639,537,575,818
9雪天盐业6.43-0.46%-0.0326,4661,7120.290.7041.385,901,319,369
10盐津铺子66.71-2.61%-1.793,6152,4530.290.7963.538,331,631,976
11天润乳业12.13-0.57%-0.078,3691,0170.310.8823.293,258,109,958
12鲁银投资5.66-1.74%-0.1017,8371,0110.310.7120.073,215,886,608
13梅花生物7.270.41%0.0397,5087,1060.310.4514.8422,526,966,877
14伊利股份38.40-1.23%-0.48192,41374,4280.321.0825.95228,874,993,421
15广州酒家22.17-1.47%-0.3318,3084,0680.321.1221.2812,539,233,568
16三全食品16.17-1.10%-0.1830,0214,8790.340.7322.7714,216,406,056
17蔚蓝生物16.91-1.63%-0.288,5501,4510.391.0827.273,661,586,558
18元祖股份21.32-2.11%-0.4610,3642,2200.430.9115.125,116,800,000
19花园生物13.19-0.30%-0.0425,6083,4010.460.7322.367,267,789,677
20安琪酵母57.760.24%0.1438,80122,4770.471.1434.5747,598,915,268
21燕塘乳业23.30-2.84%-0.687,4631,7570.470.9621.983,666,255,000
22光明乳业12.83-1.76%-0.2359,6317,6770.491.1525.1615,707,794,775
23涪陵榨菜32.41-2.23%-0.7445,43314,7240.510.9240.2628,768,089,013
24克明食品10.46-1.13%-0.1217,3181,8200.510.6943.933,525,125,468
25加加食品5.10-2.49%-0.1359,3833,0470.520.85164.525,875,200,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022