网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛食品 (001219)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.5 52周最低:20.64

青岛食品(001219) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1妙可蓝多41.21-9.79%-4.47168,32669,8984.093.10123.1816,941,301,373
2云南能投9.68-0.41%-0.0487,1768,4211.561.5642.035,415,794,559
3麦趣尔8.61-2.49%-0.2226,8092,3091.571.4925.861,467,748,224
4青海春天6.90-1.15%-0.08197,85713,6363.351.48-14.854,062,460,328
5安记食品8.00-5.33%-0.4535,9132,9051.531.3440.051,883,952,000
6熊猫乳品26.95-3.78%-1.0616,2384,4132.781.3029.761,569,237,740
7日辰股份45.00-4.66%-2.203,5191,6111.021.1456.971,539,343,080
8海天味业97.41-2.20%-2.1933,19132,2390.081.1057.63410,262,793,196
9中炬高新31.59-2.86%-0.9364,57120,5550.811.0642.6125,181,701,702
10星湖科技5.38-6.27%-0.36546,06129,0607.361.0433.693,990,703,496
11安琪酵母58.000.66%0.3853,11830,7270.641.0434.7247,796,694,694
12海融科技48.90-1.37%-0.683,6661,7971.621.0416.731,098,000,000
13*ST科迪2.821.08%0.03129,0223,6422.121.03-2.661,701,593,806
14蔚蓝生物17.07-0.70%-0.1211,9942,0330.551.0127.533,696,231,966
15金丹科技36.52-1.99%-0.748,9663,3140.741.0148.684,439,796,615
16光明乳业12.89-1.30%-0.1773,8759,5050.600.9625.3315,817,981,956
17一鸣食品13.31-1.92%-0.2612,5381,6772.060.9553.24811,910,000
18金禾实业42.00-2.51%-1.0840,89517,4450.730.9526.0923,558,376,870
19伊利股份38.56-0.82%-0.32241,19893,1770.400.9126.05229,828,639,227
20皇氏集团4.66-6.99%-0.35328,29215,5124.470.90-25.803,416,175,485
21广州酒家22.15-1.56%-0.3521,9254,8680.390.9021.2812,539,233,568
22三元股份6.45-0.46%-0.03143,6809,2850.960.9034.389,659,245,398
23恒顺醋业13.21-3.08%-0.4277,36610,3040.770.9060.5313,259,078,743
24庄园牧场10.50-2.69%-0.2919,2832,0480.980.8765.752,053,609,200
25桃李面包26.17-1.73%-0.4624,0096,2700.250.8529.5924,995,611,804
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022